sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,782.15

-44.08(-0.14%)

Delayed Data·11:41:00

Day's Range

31,657.71

31,899.23

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.42	9.54	9.30	-1.67%	15.1K	aa.aa	11:39:05
Polimex-Mostostal	8.500	8.610	8.460	-0.58%	212.5K	aa.aa	11:27:25
Bioton SA	4.02	4.02	3.99	0.00%	3.57K	aa.aa	11:27:31
Echo Investment SA	5.30	5.32	5.22	+0.38%	8.88K	aa.aa	11:40:56
Asseco Business Solutions	85.40	86.00	85.00	-0.47%	121	aa.aa	11:40:24
AC SA	23.00	23.00	22.70	-0.43%	150	aa.aa	11:05:34
Ambra SA	17.00	17.10	16.90	-0.12%	2.9K	aa.aa	11:25:37
AMICA Wronki SA	61.30	62.30	61.30	-1.13%	3.17K	aa.aa	11:38:46
Apator SA	26.35	26.80	26.20	-1.31%	3.75K	aa.aa	11:41:33
Astarta Holding NV	50.50	50.60	50.10	-0.39%	409	aa.aa	10:42:41
Arctic Paper SA	8.37	8.46	8.30	-1.18%	17.48K	aa.aa	11:27:00
Bumech SA	25.700	27.700	24.650	-7.72%	192.66K	aa.aa	11:27:13
Boryszew SA	5.74	5.76	5.62	0.00%	69.9K	aa.aa	11:36:49
Bank Ochrony Środowiska	10.22	10.28	10.08	0.00%	4.36K	aa.aa	11:34:34
CI Games	2.4400	2.4600	2.4100	-1.21%	117.79K	aa.aa	11:41:26
Comp SA	57.20	57.60	57.00	-0.35%	498	aa.aa	11:33:59
Cognor SA	5.100	5.195	5.065	-0.97%	134.59K	aa.aa	11:26:47
Decora SA	78.60	78.60	77.40	+0.26%	366	aa.aa	11:32:31
Elektrotim SA	47.45	47.65	46.85	+0.53%	6.1K	aa.aa	11:40:32
Erbud SA	29.90	30.45	29.15	-2.29%	1.73K	aa.aa	11:09:40
Grenevia	3.20	3.27	3.20	-1.99%	22.21K	aa.aa	11:40:48
Ferro SA	30.30	30.70	30.30	-0.98%	1.74K	aa.aa	11:34:20
Grupa Forte	24.50	24.50	24.30	-0.41%	1.06K	aa.aa	11:20:59
Kogeneracja SA	79.10	79.70	78.60	-0.25%	2.82K	aa.aa	11:41:39
Lubelski Wegiel Bogdanka	20.25	20.35	20.10	+0.25%	7.51K	aa.aa	11:40:26
MCI Management SA	28.20	28.30	28.20	-0.35%	9	aa.aa	10:58:24
Mcr SA	20.20	20.40	20.10	0.00%	2.64K	aa.aa	11:10:37
Mennica Polska SA	54.40	59.00	52.80	+3.42%	16.56K	aa.aa	11:23:21
Mostostal Zabrze	6.5600	6.5700	6.5000	+0.15%	15.17K	aa.aa	11:20:16
Quercus TFI SA	13.000	13.200	12.800	-0.76%	2.94K	aa.aa	11:27:57
Selena FM SA	57.80	58.80	56.80	-1.37%	735	aa.aa	11:41:17
Sygnity SA	81.000	82.600	80.400	-1.94%	743	aa.aa	11:36:15
ŚNIEŻKA SA	85.20	85.20	85.00	-0.93%	54	aa.aa	11:05:10
Stomil Sanok SA	23.40	23.50	23.20	-0.43%	1.44K	aa.aa	11:31:11
Stalprodukt SA	266.00	266.00	265.00	+0.38%	436	aa.aa	11:32:01
Stalexport Autostrady	2.80	2.84	2.79	+0.36%	52.28K	aa.aa	11:39:34
Toya SA	9.78	9.90	9.70	-1.31%	7.89K	aa.aa	11:38:45
Unibep SA	15.30	15.40	15.10	-0.33%	976	aa.aa	11:32:49
Votum SA	48.15	48.20	47.50	-0.52%	3.28K	aa.aa	11:41:17
VRG	5.18	5.22	5.14	-0.38%	2.78K	aa.aa	11:37:37
Wielton SA	5.92	5.98	5.86	-1.33%	30.56K	aa.aa	11:29:53
WAWEL SA	830.00	830.00	826.00	0.00%	3	aa.aa	11:05:39
Zespol Elektrowni Patnow Adamow Konin	19.78	19.86	19.52	+0.71%	3.35K	aa.aa	11:38:50
Oponeo.pl SA	100.00	100.50	99.00	-0.99%	650	aa.aa	11:17:54
Mabion	8.25	8.25	8.19	-0.12%	3.15K	aa.aa	11:38:55
Tarczynski	121.00	121.50	120.00	-1.22%	166	aa.aa	11:39:39
Bloober	25.10	25.15	24.80	+0.60%	5.03K	aa.aa	11:38:04
Synthaverse	3.955	4.000	3.950	-1.62%	27.44K	aa.aa	11:41:25
Medicalg	33.95	33.95	33.50	+0.74%	2.86K	aa.aa	11:39:08
Datawalk	164.78	164.78	153.06	+7.07%	17.69K	aa.aa	11:25:55
Ryvu	26.30	26.90	26.10	-2.23%	14.72K	aa.aa	11:35:01
Ailleron	17.98	18.14	17.90	+0.11%	2.52K	aa.aa	11:36:49
Mercator WA	40.75	41.30	40.70	-0.73%	1.8K	aa.aa	11:26:31
Torpol	57.60	58.00	56.70	+0.17%	1.21K	aa.aa	11:38:49
Columbus	4.81	4.87	4.62	-1.33%	50.6K	aa.aa	11:34:55
MLP Group	90.40	93.00	90.40	-2.80%	9	aa.aa	10:12:29
PCC Rokita	73.00	73.00	72.80	+0.27%	377	aa.aa	11:25:56
Unimot	135.80	135.80	134.80	+0.59%	847	aa.aa	11:29:30
Vigo System	508.00	508.00	502.00	+1.60%	67	aa.aa	11:39:15
Atal SA	57.80	57.80	57.50	0.00%	468	aa.aa	11:38:53
Poznanska Korporacja Budowlana Peka	12.55	12.70	12.55	-1.18%	8.01K	aa.aa	11:41:11
Wittchen SA	17.96	18.18	17.90	-1.21%	14.36K	aa.aa	11:41:32
Enter Air	63.10	64.00	62.80	-2.02%	5.79K	aa.aa	11:36:24
Archicom SA	47.60	48.00	46.90	-0.83%	1.28K	aa.aa	11:29:11
GreenX Metals	2.4540	2.4800	2.4280	-0.49%	419.42K	aa.aa	11:26:42
Playway	281.50	283.50	277.50	+0.54%	2.06K	aa.aa	11:40:02
Celon Pharma	21.45	21.80	21.35	-0.23%	3.04K	aa.aa	11:38:30
Scope Fluidics	142.60	144.00	142.40	-0.56%	182	aa.aa	11:38:54
XTPL	74.30	74.40	73.60	+0.81%	131	aa.aa	10:49:48
ML System	17.02	17.46	16.60	+3.40%	34.13K	aa.aa	11:37:26
Creepy Jar	610.00	634.00	610.00	-3.79%	1.6K	aa.aa	11:27:32
Selvita	43.70	44.10	43.60	-0.68%	3.83K	aa.aa	11:17:35
Dadelo	77.60	79.00	77.60	+0.26%	3.31K	aa.aa	11:24:28
Captor Therapeutics	78.60	78.60	76.60	+1.03%	2.1K	aa.aa	11:31:05
Shoper	51.60	51.80	50.60	0.00%	5.26K	aa.aa	11:34:20
Onde	9.07	9.13	8.99	-0.66%	5.37K	aa.aa	11:39:09
Creotech Instruments	619.00	620.00	606.00	+1.64%	3.34K	aa.aa	11:26:29
Bioceltix	78.70	79.10	78.00	+0.25%	1.5K	aa.aa	10:56:55
Murapol	42.10	42.50	41.75	+0.48%	2.08K	aa.aa	11:41:31
Arlen	32.75	32.88	32.21	+1.77%	6.42K	aa.aa	11:38:22

South Africa Top 40

118,709.26

+1,367.48

+1.17%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,085.60

+70.1

+0.14%

US 500

6,995.00

+17.0

+0.24%

US Tech 100

26,106.60

+83.8

+0.32%

DAX Futures

24,638.50

-295.5

-1.19%

Dollar Index

96.18

-0.094

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 394	+2,08%	5,46M
Impala Platinum	36 649	+0,08%	1,31M
Northam Platinum Holdings	45 982,00	-0,27%	975,17K
Gold Fields	94 795	+1,66%	616,80K
Naspers	103 939	+0,73%	374,89K
Valterra Platinum	175 371	+0,66%	321,13K
AngloGold Ashanti ADR	180 511	+0,98%	269,78K

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Mtn Zakhele Futhi	27,00	+22,73%	112,11K
Brikor	14,00	+16,67%	1,62K
Copper 360	97,00	+7,78%	4,14M
Afrimat	4 610	+6,47%	417,93K
Krugerrand	8 350 000	+5,68%	1,00
Balwin Properties	315	+5,00%	1,31K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 649,00	-14,55%	4,37K
RH Bophelo	165	-13,16%	2,05K
Delta Property Fund	35	-10,26%	35,00K
Frontier Transport Holdings	580	-7,94%	10,00K
Sappi	1 914	-4,25%	1,47M
Calgro M3 Holdings Ltd	475	-5,00%	30,00K
Woolworths	5 763	-3,55%	2,71M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 369	+1,78%	5,45M
Sasol	11 827	+1,33%	678,29K
Impala Platinum	36 633	+0,04%	1,31M
Gold Fields	94 628	+1,48%	613,20K
Harmony Gold Mining Company	40 485	-0,87%	754,20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	11,802	+61.79%	19 094
Aaaaaa	11,802	+61.79%	19 094
Aa Aa Aaaaaaaa	1,577	+49.58%	2 359
Aaaa Aaaaaaa	1,577	+49.58%	2 359
Aaaaaaaaaa Aaaa Aa	16,150	+44.86%	23 395
Aaaaaaaaaaaaaaaaa A	16,150	+44.86%	23 395
A Aaaa A A	5,499	+40.25%	7 712

Name	Last	Upside	Fair Value
Aaaaaa	11,802	+61.79%	19 094
Aaaaaa	11,802	+61.79%	19 094
Aa Aa Aaaaaaaa	1,577	+49.58%	2 359
Aaaa Aaaaaaa	1,577	+49.58%	2 359
Aaaaaaaaaa Aaaa Aa	16,150	+44.86%	23 395
Aaaaaaaaaaaaaaaaa A	16,150	+44.86%	23 395
A Aaaa A A	5,499	+40.25%	7 712

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+414.9%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.5%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments