sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,698.08

-52.94(-0.17%)

Closed·25/06

Day's Range

30,647.23

30,833.67

52 wk Range

28,437.50

32,635.25

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.30	9.48	9.24	-1.48%	29.76K	aa.aa	25/06
Bioton SA	3.90	3.90	3.84	+1.56%	8.94K	aa.aa	25/06
Echo Investment SA	5.03	5.11	4.95	+1.62%	14.02K	aa.aa	25/06
Eurocash SA	5.19	5.30	5.18	-1.89%	71.04K	aa.aa	25/06
Asseco Business Solutions	84.60	85.60	84.60	-1.17%	1.79K	aa.aa	25/06
AC SA	20.80	21.00	20.80	-0.95%	2.69K	aa.aa	25/06
Ambra SA	17.76	17.84	17.20	-0.45%	4.21K	aa.aa	25/06
AMICA Wronki SA	51.30	51.60	51.00	0.00%	6.83K	aa.aa	25/06
Apator SA	26.15	26.30	25.75	+1.55%	5.24K	aa.aa	25/06
Astarta Holding NV	46.80	47.25	46.30	+0.43%	19.37K	aa.aa	25/06
Arctic Paper SA	5.80	5.88	5.80	-1.19%	12.51K	aa.aa	25/06
Atrem SA	52.500	54.000	51.900	+0.19%	5.41K	aa.aa	25/06
Bumech SA	16.710	17.090	16.510	-1.12%	25.23K	aa.aa	25/06
Boryszew SA	4.93	4.94	4.87	-0.20%	45.05K	aa.aa	25/06
Bank Ochrony Środowiska	9.91	9.93	9.85	0.00%	14.33K	aa.aa	25/06
CI Games	2.2450	2.3200	2.2150	-1.97%	615.97K	aa.aa	25/06
Comp SA	91.90	93.00	90.00	-0.65%	3.62K	aa.aa	25/06
Cognor SA	5.900	5.980	5.850	+0.60%	153.34K	aa.aa	25/06
Decora SA	76.00	76.00	74.20	+1.06%	1.86K	aa.aa	25/06
Elektrotim SA	54.20	54.90	53.75	0.00%	10.07K	aa.aa	25/06
Erbud SA	24.80	25.60	24.80	-0.80%	436	aa.aa	25/06
Ferro SA	32.00	32.40	31.90	0.00%	6.05K	aa.aa	25/06
Grupa Forte	18.85	19.00	18.80	-0.26%	1.62K	aa.aa	25/06
Kogeneracja SA	74.00	74.40	73.20	+0.27%	58.29K	aa.aa	25/06
Lubelski Wegiel Bogdanka	20.80	21.10	20.40	+3.23%	61.63K	aa.aa	25/06
MCI Management SA	28.30	28.30	27.90	+1.43%	794	aa.aa	25/06
Mennica Polska SA	41.00	41.80	40.20	-1.68%	16.3K	aa.aa	25/06
Mostostal Zabrze	6.4100	6.4200	6.3600	+0.31%	5.9K	aa.aa	25/06
Quercus TFI SA	11.900	11.900	11.640	+1.36%	10.99K	aa.aa	25/06
Selena FM SA	46.60	47.40	46.30	-0.64%	3.49K	aa.aa	25/06
Sygnity SA	74.900	75.500	73.400	+1.22%	2.27K	aa.aa	25/06
ŚNIEŻKA SA	83.60	83.60	83.00	0.00%	1.3K	aa.aa	25/06
Stomil Sanok SA	21.30	21.30	21.00	+0.47%	959	aa.aa	25/06
Stalprodukt SA	227.00	228.00	225.00	-0.44%	1.16K	aa.aa	25/06
Stalexport Autostrady	1.81	1.84	1.76	+0.55%	410.15K	aa.aa	25/06
Toya SA	9.42	9.49	9.34	+0.11%	77.05K	aa.aa	25/06
Unibep SA	13.02	13.20	12.86	+2.20%	7.25K	aa.aa	25/06
Votum SA	45.90	46.45	45.65	-0.33%	5.03K	aa.aa	25/06
VRG	5.22	5.24	5.10	+1.56%	12.61K	aa.aa	25/06
Wielton SA	5.43	5.47	5.41	0.00%	15.66K	aa.aa	25/06
WAWEL SA	738.00	760.00	738.00	-1.60%	88	aa.aa	25/06
Zespol Elektrowni Patnow Adamow Konin	16.98	17.20	16.88	-1.28%	20.3K	aa.aa	25/06
Digital Network	273.80	280.00	255.40	+5.71%	16.37K	aa.aa	25/06
Oponeo.pl SA	98.40	99.00	96.10	+0.82%	5.84K	aa.aa	25/06
Tarczynski	124.00	124.00	120.00	+0.81%	74	aa.aa	25/06
Bloober	24.20	24.25	23.70	+1.68%	11.04K	aa.aa	25/06
Synthaverse	2.700	2.705	2.655	+0.56%	17.08K	aa.aa	25/06
Medicalg	28.40	28.65	27.80	-0.35%	7K	aa.aa	25/06
Datawalk	112.00	117.40	112.00	-3.78%	9.45K	aa.aa	25/06
Ryvu	14.00	14.08	13.88	0.00%	22.36K	aa.aa	25/06
Ailleron	16.10	16.14	15.80	-0.25%	2.7K	aa.aa	25/06
11BIT	136.90	138.90	135.70	-0.65%	5.73K	aa.aa	25/06
Mercator WA	50.40	50.40	49.35	0.00%	5.07K	aa.aa	25/06
Torpol	67.40	68.50	66.60	-0.88%	13.45K	aa.aa	25/06
MLP Group	105.50	106.00	105.50	0.00%	171	aa.aa	25/06
PCC Rokita	63.80	64.10	63.00	+1.11%	6.49K	aa.aa	25/06
Unimot	154.80	159.00	153.00	-1.65%	3.64K	aa.aa	25/06
Zremb	9.3800	9.6200	9.3500	-0.95%	23.61K	aa.aa	25/06
Vigo System	550.00	582.00	544.00	-2.48%	1.18K	aa.aa	25/06
Atal SA	62.40	62.60	61.40	+1.63%	3.36K	aa.aa	25/06
Wittchen SA	13.20	13.40	13.00	-1.20%	10K	aa.aa	25/06
Enter Air	49.80	52.00	49.50	-7.43%	178.09K	aa.aa	25/06
Archicom SA	50.20	52.40	50.20	0.00%	1.72K	aa.aa	25/06
GreenX Metals	2.3680	2.4140	2.3600	-0.50%	260.98K	aa.aa	25/06
Playway	246.00	247.50	243.00	0.00%	2.02K	aa.aa	25/06
Celon Pharma	19.90	19.98	19.52	+1.95%	6.76K	aa.aa	25/06
Scope Fluidics	118.40	120.00	118.20	-0.67%	318	aa.aa	25/06
Creepy Jar	518.00	520.00	510.00	0.00%	409	aa.aa	25/06
Medinice	69.00	72.50	66.90	-3.63%	53.87K	aa.aa	25/06
Selvita	30.60	30.90	30.50	+2.00%	5.7K	aa.aa	25/06
Dadelo	70.80	72.10	70.00	-1.12%	2.33K	aa.aa	25/06
Answear.Com	17.28	17.42	17.28	+0.12%	7.24K	aa.aa	25/06
Huuuge	21.55	21.55	20.70	+2.62%	12.56K	aa.aa	25/06
Captor Therapeutics	78.00	78.00	76.20	+2.50%	1.66K	aa.aa	25/06
Shoper	40.65	41.40	40.20	+0.25%	16.32K	aa.aa	25/06
Onde	8.10	8.14	8.03	-0.37%	10.27K	aa.aa	25/06
Bioceltix	87.40	88.30	86.20	-0.46%	2.6K	aa.aa	25/06
Scanway	311.00	328.00	310.00	+1.63%	8.82K	aa.aa	25/06
Arlen	23.65	23.90	23.50	+0.42%	3.12K	aa.aa	25/06
Creotech Quantum	300.00	307.75	291.00	-3.23%	15.34K	aa.aa	25/06

South Africa Top 40

102,624.03

+1,090.07

+1.07%

S. Africa 40 Futures

103,406.00

+722

+0.70%

US 30

51,995.40

+74.5

+0.14%

US 500

7,354.40

-3.6

-0.05%

US Tech 100

29,354.00

-86.3

-0.29%

DAX Futures

25,091.90

-42.9

-0.17%

Dollar Index

101.25

-0.140

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28 213	-2,04%	3,35M
Standard Bank	32 749	+2,93%	2,91M
Gold Fields	54 133	+2,82%	1,91M
Prosus	71 785	-0,15%	1,66M
Naspers	82 017	+0,21%	1,37M
AngloGold Ashanti ADR	132 055	+1,22%	962,25K
Capitec	469 382	+0,46%	221,40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	+20,00%	176,71K
Weaver Fintech	5 499	+9,98%	603,00
Copper 360	41,00	+7,89%	6,03M
Impala Platinum	18 076	+5,82%	4,79M
Schroder European Real Estate PLC	1 450	+5,22%	300,00
Northam Platinum Holdings	24 322,00	+4,65%	1,98M
Lighthouse Capital	776	+4,58%	1,91M

Name	Last	Chg. %	Vol.
Primary	2 105,00	-15,80%	30,31K
Salungano	98	-14,78%	367,32K
Texton Property Fund Ltd	262	-12,67%	9,50K
Shuka Minerals	65,00	-9,72%	20,00K
ASP Isotopes	10 300,00	-9,14%	148,87K
Rainbow Chicken	537,00	-7,41%	1,80M
Thungela Resources	9 988,00	-6,22%	1,27M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 702	-4,56%	3,77M
Pick n Pay	2 046	-1,45%	608,62K
Thungela Resources	9 988,00	-6,22%	1,27M
Gold Fields	54 133	+2,82%	1,91M
Sibanye Stillwater	3 605	+0,45%	13,65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16,702	+51.66%	25 330
Aaaaaaaaa	16,702	+51.66%	25 330
Aaaaaaaaaa A	15,168	+41.16%	21 411
Aaaaaaa Aaa A	15,168	+41.16%	21 411
Aaaa A	20,155	+40.33%	28 284
Aaaaaaaaa A	20,155	+40.33%	28 284
Aa Aa Aaa	16,426	+39.82%	22 967

Name	Last	Upside	Fair Value
Aaaaaa	16,702	+51.66%	25 330
Aaaaaaaaa	16,702	+51.66%	25 330
Aaaaaaaaaa A	15,168	+41.16%	21 411
Aaaaaaa Aaa A	15,168	+41.16%	21 411
Aaaa A	20,155	+40.33%	28 284
Aaaaaaaaa A	20,155	+40.33%	28 284
Aa Aa Aaa	16,426	+39.82%	22 967

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.5%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.9%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix