sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,070.16

-13.52(-0.04%)

Closed·17:05:59

Day's Range

31,009.59

31,182.23

52 wk Range

27,473.83

31,899.23

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.60	8.64	8.42	0.00%	30.18K	aa.aa	16:25:21
Bioton SA	4.18	4.18	4.10	-0.12%	11.81K	aa.aa	17:00:00
Echo Investment SA	5.19	5.39	5.14	-2.08%	18.6K	aa.aa	17:00:00
Asseco Business Solutions	82.60	83.60	79.20	-0.96%	1.76K	aa.aa	17:00:00
AC SA	21.70	21.80	21.60	-0.46%	1.08K	aa.aa	15:08:43
Ambra SA	19.16	19.48	18.96	+1.81%	7.84K	aa.aa	17:00:00
AMICA Wronki SA	52.00	53.20	51.40	+0.58%	18.23K	aa.aa	17:00:00
Apator SA	26.15	26.15	24.05	+2.55%	45.61K	aa.aa	17:00:00
Astarta Holding NV	49.10	49.65	48.00	+1.87%	13.37K	aa.aa	17:04:30
Arctic Paper SA	7.00	7.29	6.98	-2.10%	76.83K	aa.aa	17:02:51
Bumech SA	20.500	21.700	19.820	-4.21%	219.3K	aa.aa	17:00:00
Boryszew SA	4.78	4.78	4.45	+7.78%	299.66K	aa.aa	17:00:00
Bank Ochrony Środowiska	10.20	10.28	10.10	0.00%	20.8K	aa.aa	17:00:00
CI Games	3.2800	3.3350	3.2000	+1.86%	527.87K	aa.aa	17:04:15
Comp SA	57.20	58.20	56.30	-1.38%	5.9K	aa.aa	17:00:47
Cognor SA	5.270	5.350	5.150	+2.33%	295.67K	aa.aa	17:00:00
Decora SA	76.80	77.00	76.00	+1.05%	559	aa.aa	16:47:50
Elektrotim SA	55.20	55.95	53.25	+2.99%	35.04K	aa.aa	17:00:00
Erbud SA	27.55	27.95	27.25	+1.85%	2.01K	aa.aa	17:00:00
Ferro SA	28.00	28.70	27.40	-2.10%	32.09K	aa.aa	17:00:00
Grupa Forte	20.00	20.00	19.55	0.00%	7.49K	aa.aa	16:40:04
Kogeneracja SA	76.30	78.30	75.20	-0.78%	4.3K	aa.aa	17:00:00
Lubelski Wegiel Bogdanka	23.80	25.20	23.55	-4.23%	152.21K	aa.aa	17:04:27
MCI Management SA	27.70	27.80	27.70	-0.36%	8.51K	aa.aa	16:06:12
Mennica Polska SA	46.20	47.30	45.70	+1.09%	2.16K	aa.aa	17:00:00
Mostostal Zabrze	6.6400	6.7300	6.6200	-1.04%	39.16K	aa.aa	17:04:34
Quercus TFI SA	12.620	12.700	12.260	+2.27%	42.78K	aa.aa	17:00:00
Selena FM SA	50.00	51.60	50.00	-3.10%	4.83K	aa.aa	17:02:58
Sygnity SA	76.400	79.800	75.500	+1.33%	5.32K	aa.aa	17:00:00
ŚNIEŻKA SA	86.00	86.60	84.60	0.00%	473	aa.aa	17:00:00
Stomil Sanok SA	21.90	22.20	21.60	+1.39%	2.13K	aa.aa	17:00:00
Stalprodukt SA	233.00	236.00	233.00	-0.43%	388	aa.aa	16:42:00
Stalexport Autostrady	2.83	2.86	2.82	-1.40%	105.51K	aa.aa	17:00:00
Toya SA	9.26	9.50	9.25	-1.49%	43.13K	aa.aa	17:00:00
Unibep SA	15.30	15.60	15.30	-0.13%	8.73K	aa.aa	17:00:29
Votum SA	49.25	49.30	47.90	+3.68%	36.62K	aa.aa	17:04:38
VRG	5.20	5.24	5.14	+0.78%	130.72K	aa.aa	17:00:00
Wielton SA	5.58	5.70	5.53	-0.71%	27.41K	aa.aa	17:00:00
WAWEL SA	802.00	802.00	788.00	+2.04%	17	aa.aa	16:40:32
Zespol Elektrowni Patnow Adamow Konin	19.00	19.18	18.72	+1.50%	3.47K	aa.aa	17:00:00
Digital Network	203.00	208.60	196.20	+1.10%	7.5K	aa.aa	17:00:00
Oponeo.pl SA	86.60	87.90	86.40	-0.46%	8.5K	aa.aa	16:48:10
Mabion	8.22	8.40	8.22	-0.72%	21.88K	aa.aa	17:00:00
Tarczynski	118.00	121.00	118.00	-0.84%	196	aa.aa	15:56:41
Bloober	26.80	27.20	26.55	-1.47%	20.4K	aa.aa	17:00:00
Synthaverse	3.440	3.445	3.300	+2.99%	46.77K	aa.aa	17:00:00
Medicalg	26.90	28.00	26.50	-0.19%	33.11K	aa.aa	17:02:41
Datawalk	131.80	138.00	131.80	-2.08%	10.13K	aa.aa	17:00:00
Ryvu	23.55	24.00	23.55	-1.67%	9.24K	aa.aa	17:00:00
Ailleron	16.86	17.30	16.80	-0.24%	2.94K	aa.aa	16:48:30
11BIT	164.00	169.50	162.20	-1.50%	14.71K	aa.aa	17:00:00
Mercator WA	49.05	51.00	49.00	-3.82%	21.61K	aa.aa	17:00:00
Torpol	73.00	73.50	72.00	+0.27%	17.48K	aa.aa	17:00:00
Columbus	3.68	3.69	3.54	+1.38%	32.12K	aa.aa	16:49:58
MLP Group	103.00	104.00	102.00	-0.48%	2.23K	aa.aa	16:19:09
PCC Rokita	67.30	67.50	66.20	+0.60%	2.01K	aa.aa	17:00:00
Unimot	154.40	157.00	153.00	-1.03%	4.52K	aa.aa	17:04:55
Zremb	8.7300	8.8200	8.5200	-0.80%	29.93K	aa.aa	17:00:00
Vigo System	538.00	572.00	524.00	-1.47%	3.28K	aa.aa	16:42:57
Atal SA	60.00	60.00	58.80	+0.84%	3.18K	aa.aa	17:01:14
Wittchen SA	15.96	16.11	15.93	-0.25%	8.91K	aa.aa	17:02:49
Enter Air	55.00	56.80	54.70	-1.79%	12.95K	aa.aa	16:49:21
Archicom SA	54.60	55.20	53.00	+0.74%	804	aa.aa	17:00:00
GreenX Metals	2.2740	2.3080	2.2720	-0.35%	194.21K	aa.aa	17:00:00
Playway	245.50	247.00	244.00	-1.01%	1.69K	aa.aa	16:47:08
Celon Pharma	21.45	21.50	21.00	+2.14%	16.46K	aa.aa	17:02:32
Scope Fluidics	138.80	140.40	138.40	-1.28%	1.17K	aa.aa	17:00:00
Creepy Jar	584.00	604.00	570.00	-2.34%	1.72K	aa.aa	17:00:00
Medinice	73.40	75.60	70.60	+0.69%	43.84K	aa.aa	17:00:46
Selvita	35.00	35.30	33.80	+1.74%	12.33K	aa.aa	17:00:00
Dadelo	70.50	73.50	70.40	-1.12%	5.15K	aa.aa	17:00:00
Answear.Com	18.94	19.38	18.52	-2.37%	8.97K	aa.aa	17:00:00
Huuuge	23.00	23.05	22.60	-0.43%	28.31K	aa.aa	17:00:00
Captor Therapeutics	80.60	80.80	79.40	+0.75%	1.37K	aa.aa	16:30:40
Shoper	40.15	40.85	39.70	+0.38%	9.48K	aa.aa	17:00:00
Onde	8.94	9.00	8.86	-0.67%	9.07K	aa.aa	16:44:23
Bioceltix	86.80	86.80	82.80	+4.70%	5.39K	aa.aa	17:04:55
Scanway	416.00	433.00	405.00	-3.26%	9.81K	aa.aa	17:00:00
Murapol	41.60	41.70	41.20	+0.24%	5.54K	aa.aa	17:00:00
Arlen	30.70	32.00	30.70	-0.97%	3.77K	aa.aa	17:00:00

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,156.90

-72.6

-0.15%

US 500

7,166.80

+1.8

+0.02%

US Tech 100

27,264.90

-38.8

-0.14%

DAX Futures

24,263.50

-1.5

-0.01%

Dollar Index

98.235

-0.129

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
Clicks	26 595	-3,60%	1,86M
Capitec	440 072	-0,45%	235,79K
MTN	20 655	+1,25%	3,98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	1,712	+51.36%	2 591
Aaaaaaa Aaa	1,712	+51.36%	2 591
A Aa	16,650	+43.24%	23 849
Aa Aaaa Aaa	16,650	+43.24%	23 849
Aaa A Aaaaa	5,247	+42.88%	7 497
Aaaa Aaaaa	5,247	+42.88%	7 497
Aa Aaa Aaaaaa	15,802	+42.80%	22 565

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	1,712	+51.36%	2 591
Aaaaaaa Aaa	1,712	+51.36%	2 591
A Aa	16,650	+43.24%	23 849
Aa Aaaa Aaa	16,650	+43.24%	23 849
Aaa A Aaaaa	5,247	+42.88%	7 497
Aaaa Aaaaa	5,247	+42.88%	7 497
Aa Aaa Aaaaaa	15,802	+42.80%	22 565

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix