sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,630.60

+168.13(+0.55%)

Delayed Data·09:20:00

Day's Range

30,609.52

30,683.71

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	10.25	10.50	10.20	0.00%	0	aa.aa	15/09
Bioton SA	3.58	3.70	3.58	-3.24%	36.45K	aa.aa	09:19:14
Echo Investment SA	5.20	5.20	5.10	+1.96%	2.64K	aa.aa	09:09:55
Eurocash SA	5.34	5.43	5.34	-1.11%	11.93K	aa.aa	09:17:05
Asseco Business Solutions	83.00	83.00	80.60	+3.75%	88	aa.aa	09:16:29
Ambra SA	18.26	18.34	18.24	+0.11%	1.25K	aa.aa	09:18:56
AMICA Wronki SA	46.50	47.10	46.50	-0.96%	494	aa.aa	09:19:23
Apator SA	24.75	24.75	24.50	+1.02%	2.8K	aa.aa	09:19:26
Astarta Holding NV	35.40	36.90	34.55	-3.28%	3.56K	aa.aa	09:20:06
Arctic Paper SA	6.21	6.21	6.21	+0.32%	49	aa.aa	09:10:57
Atrem SA	53.400	55.400	53.000	-2.38%	11.18K	aa.aa	15/09
Bumech SA	15.480	15.640	15.420	-0.19%	2.54K	aa.aa	09:17:20
Boryszew SA	5.00	5.02	4.80	0.00%	0	aa.aa	15/09
Bank Ochrony Środowiska	10.14	10.14	10.14	0.00%	90	aa.aa	09:00:00
CI Games	2.4200	2.4350	2.3950	0.00%	0	aa.aa	15/09
Comp SA	92.50	94.40	92.50	0.00%	0	aa.aa	15/09
Cognor SA	5.345	5.365	5.290	+1.23%	41.11K	aa.aa	09:19:26
Decora SA	80.60	80.60	80.60	-0.12%	28	aa.aa	09:00:00
Elektrotim SA	56.80	57.80	56.20	-2.41%	15K	aa.aa	09:19:28
Erbud SA	20.30	20.60	20.05	-1.93%	2.58K	aa.aa	09:15:50
Ferro SA	30.10	30.60	30.00	+0.33%	2.41K	aa.aa	09:19:30
Grupa Forte	15.70	15.70	15.70	+0.32%	16	aa.aa	09:00:00
IMC	31.00	31.00	31.00	0.00%	2	aa.aa	09:00:00
Kogeneracja SA	70.00	70.00	69.80	+1.30%	204	aa.aa	09:16:02
Lubelski Wegiel Bogdanka	25.85	26.15	25.75	+1.37%	9.89K	aa.aa	09:19:49
MCI Management SA	28.80	28.80	28.60	+1.41%	408	aa.aa	09:19:38
Mennica Polska SA	38.30	38.40	38.30	+0.52%	479	aa.aa	09:17:21
Mostostal Zabrze	6.2800	6.2800	6.2800	0.00%	1.2K	aa.aa	09:11:39
Quercus TFI SA	12.900	13.060	12.900	-0.77%	736	aa.aa	09:18:26
Selena FM SA	56.00	56.00	56.00	0.00%	1	aa.aa	09:00:01
Sygnity SA	81.000	81.800	81.000	+0.62%	871	aa.aa	09:19:52
ŚNIEŻKA SA	83.00	83.00	82.20	+0.97%	23	aa.aa	09:19:13
Stomil Sanok SA	20.10	20.10	20.00	+0.50%	540	aa.aa	09:15:49
Stalprodukt SA	220.00	220.00	220.00	0.00%	1	aa.aa	09:00:01
Stalexport Autostrady	1.72	1.73	1.72	-0.58%	9.35K	aa.aa	09:15:28
Toya SA	10.52	10.60	10.52	0.00%	2.9K	aa.aa	09:19:02
Unibep SA	14.80	14.90	14.80	-1.33%	2.13K	aa.aa	09:19:27
Votum SA	43.65	43.65	43.55	0.00%	579	aa.aa	09:16:22
VRG	5.50	5.50	5.48	+1.48%	5.47K	aa.aa	09:17:08
Wielton SA	5.11	5.13	5.11	-0.58%	438	aa.aa	09:12:33
WAWEL SA	704.00	704.00	692.00	+2.03%	16	aa.aa	09:00:01
Zespol Elektrowni Patnow Adamow Konin	17.88	18.40	17.84	-1.43%	4.66K	aa.aa	15/09
Digital Network	374.00	377.00	364.80	0.00%	0	aa.aa	15/09
Oponeo.pl SA	103.40	103.40	102.80	+0.98%	48	aa.aa	09:12:02
Tarczynski	121.00	121.00	119.50	+1.26%	38	aa.aa	09:19:33
Bloober	22.90	23.10	22.55	0.00%	0	aa.aa	15/09
Synthaverse	2.840	2.900	2.840	-1.90%	2.24K	aa.aa	09:16:25
Medicalg	25.60	25.90	25.60	+0.39%	431	aa.aa	09:19:38
Datawalk	119.40	119.60	117.60	+0.51%	317	aa.aa	09:17:52
Ryvu	16.54	16.76	16.54	-0.96%	1.07K	aa.aa	09:16:17
11BIT	129.30	129.30	128.10	+0.15%	121	aa.aa	09:17:04
Mercator WA	57.50	57.70	57.50	-0.52%	208	aa.aa	09:02:42
Torpol	68.50	69.00	67.40	+2.09%	2.23K	aa.aa	09:18:27
MLP Group	117.00	118.00	113.00	+4.93%	548	aa.aa	09:15:24
PCC Rokita	64.60	64.70	64.40	+0.47%	146	aa.aa	09:12:50
Unimot	185.60	190.00	182.80	-2.93%	2K	aa.aa	09:18:20
Zremb	8.0600	8.1200	8.0600	-0.74%	581	aa.aa	09:18:48
Vigo System	499.00	499.00	495.00	+1.01%	36	aa.aa	09:13:57
Atal SA	58.90	59.00	58.40	-0.17%	2.18K	aa.aa	09:18:54
Wittchen SA	13.12	13.20	13.11	-0.61%	515	aa.aa	09:19:23
Enter Air	49.60	49.60	49.00	+1.22%	540	aa.aa	09:19:38
Archicom SA	49.90	49.90	49.90	0.00%	20	aa.aa	09:00:00
GreenX Metals	2.6540	2.6620	2.6540	0.00%	9.39K	aa.aa	09:17:30
Playway	230.00	230.00	230.00	+0.88%	44	aa.aa	09:00:00
Celon Pharma	21.90	21.90	21.50	+0.46%	456	aa.aa	09:17:24
Scope Fluidics	126.80	128.00	126.60	+0.48%	45	aa.aa	09:19:00
Creepy Jar	473.00	476.00	468.00	+0.85%	1K	aa.aa	15/09
Medinice	57.50	58.10	57.50	+0.17%	315	aa.aa	09:08:14
Selvita	26.00	26.40	25.80	-0.38%	1.04K	aa.aa	09:15:59
Dadelo	98.40	98.40	98.00	+0.41%	814	aa.aa	09:16:13
Answear.Com	20.25	20.25	20.15	-1.22%	457	aa.aa	09:16:07
Huuuge	22.00	22.20	22.00	+1.15%	3.02K	aa.aa	09:18:48
Captor Therapeutics	72.50	72.50	72.50	0.00%	10	aa.aa	09:00:00
Onde	8.18	8.18	8.10	+0.37%	1.23K	aa.aa	09:06:47
Bioceltix	75.60	75.80	75.40	0.00%	227	aa.aa	09:13:29
Scanway	278.00	281.00	277.00	-1.07%	147	aa.aa	09:17:28
Arlen	24.40	24.40	23.80	+2.52%	190	aa.aa	09:19:19
Creotech Quantum	222.60	226.00	220.75	+1.16%	333	aa.aa	09:14:19
Rex Concepts	11.35	12.76	11.21	-9.35%	63.2K	aa.aa	15/09
Robyg	31.50	31.62	31.50	0.00%	5.93K	aa.aa	15/09

South Africa Top 40

106,492.68

-1.89

0.00%

S. Africa 40 Futures

106,216.00

0.00%

US 30

52,195.00

+102.4

+0.20%

US 500

7,607.20

+21.5

+0.28%

US Tech 100

29,091.60

+153.8

+0.53%

DAX Futures

25,681.00

+68.0

+0.27%

Dollar Index

99.288

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Sanlam	8 146	-0,61%	1,18M
Vodacom	15 300	-1,92%	374,18K
Shoprite	31 400	-1,91%	151,04K
Gold Fields	70 534	+1,28%	62,22K
Naspers	73 575	-1,11%	51,07K
FirstRand Ltd	9 470	+0,10%	482,96K
Capitec	450 201	+0,32%	7,52K

Name	Last	Chg. %	Vol.
Choppies Enterprises	119	+35,23%	200,00
MC Mining	310	+14,81%	232,00
Weaver Fintech	4 650	+8,11%	950,00
Pan African Resources	2 626	+3,59%	475,10K
ASP Isotopes	5 299,00	+3,54%	9,00
Cashbuild	10 299	+2,94%	1,00
AngloGold Ashanti ADR	165 394	+2,78%	16,25K

Name	Last	Chg. %	Vol.
Europa Metals	250	-16,67%	20,10K
Gemfields	64	-13,51%	500,00
Thungela Resources	13 529,00	-3,98%	20,08K
Italtile	801	-3,73%	1,60K
ABSA	21 981	-3,30%	66,16K
Truworths	4 328	-2,63%	26,16K
Richemont	331 679	-2,71%	4,14K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 815	-1,08%	73,37K
Impala Platinum	23 420	+0,42%	61,18K
Naspers	73 575	-1,11%	51,07K
Harmony Gold Mining Company	32 190	+2,45%	77,19K
Pepkor	1 835	-0,05%	342,62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	3,658	+50.89%	5 520
Aaa A Aaaaaaaaaa	3,658	+50.89%	5 520
Aaaaa Aaaaaaaa	16,005	+50.68%	24 116
Aaaaaaaa Aaa	16,005	+50.68%	24 116
A A Aaaa	10,299	+44.24%	14 855
A A Aaaa A Aaa Aaa A	15,952	+44.14%	22 993
Aa Aaa	15,952	+44.14%	22 993

Name	Last	Upside	Fair Value
Aaaaaa Aa	3,658	+50.89%	5 520
Aaa A Aaaaaaaaaa	3,658	+50.89%	5 520
Aaaaa Aaaaaaaa	16,005	+50.68%	24 116
Aaaaaaaa Aaa	16,005	+50.68%	24 116
A A Aaaa	10,299	+44.24%	14 855
A A Aaaa A Aaa Aaa A	15,952	+44.14%	22 993
Aa Aaa	15,952	+44.14%	22 993

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Arlen