sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,611.95

-202.50(-0.66%)

Closed·15/07

Day's Range

30,611.95

30,883.39

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.60	8.70	8.60	-0.92%	6.91K	aa.aa	15/07
Bioton SA	3.83	3.85	3.78	-0.26%	24.69K	aa.aa	15/07
Echo Investment SA	4.92	4.96	4.88	+0.82%	25.64K	aa.aa	15/07
Eurocash SA	5.02	5.05	4.99	+0.40%	89K	aa.aa	15/07
Asseco Business Solutions	85.20	86.60	84.80	+0.95%	3.51K	aa.aa	15/07
Ambra SA	18.18	18.30	18.10	+0.22%	1.98K	aa.aa	15/07
AMICA Wronki SA	48.80	49.80	47.50	+2.74%	22.59K	aa.aa	15/07
Apator SA	27.80	28.30	27.65	+0.36%	8.66K	aa.aa	15/07
Astarta Holding NV	43.70	45.00	41.90	-1.47%	15.57K	aa.aa	15/07
Arctic Paper SA	6.12	6.29	6.04	-1.92%	55.9K	aa.aa	15/07
Atrem SA	61.000	62.800	60.400	0.00%	8.02K	aa.aa	15/07
Bumech SA	15.710	16.260	15.500	-0.88%	49.78K	aa.aa	15/07
Boryszew SA	5.03	5.21	5.01	-2.90%	248.85K	aa.aa	15/07
Bank Ochrony Środowiska	9.96	10.00	9.82	-0.40%	10.45K	aa.aa	15/07
CI Games	2.3300	2.4100	2.3000	-2.51%	258.56K	aa.aa	15/07
Comp SA	89.30	91.50	88.50	-2.40%	6.73K	aa.aa	15/07
Cognor SA	5.800	5.990	5.710	+0.78%	253.31K	aa.aa	15/07
Decora SA	74.00	75.20	73.70	-1.33%	502	aa.aa	15/07
Elektrotim SA	56.10	57.60	56.00	-1.23%	5.83K	aa.aa	15/07
Erbud SA	23.15	24.10	23.10	-1.91%	9.3K	aa.aa	15/07
Ferro SA	32.90	33.70	32.80	0.00%	12.03K	aa.aa	15/07
Grupa Forte	17.40	17.80	17.35	-0.85%	5.57K	aa.aa	15/07
Kogeneracja SA	71.00	72.60	71.00	-1.93%	3.02K	aa.aa	15/07
Lubelski Wegiel Bogdanka	21.15	22.50	21.15	-2.31%	104.25K	aa.aa	15/07
MCI Management SA	27.90	28.00	27.60	0.00%	3K	aa.aa	15/07
Mennica Polska SA	38.40	38.50	37.40	+1.59%	2.46K	aa.aa	15/07
Mostostal Zabrze	6.1800	6.1900	6.1000	+0.16%	31.61K	aa.aa	15/07
Quercus TFI SA	13.000	13.260	12.980	-1.81%	15.67K	aa.aa	15/07
Selena FM SA	49.00	49.50	48.70	+0.41%	1.15K	aa.aa	15/07
Sygnity SA	77.200	77.500	76.900	0.00%	2.56K	aa.aa	15/07
ŚNIEŻKA SA	82.40	85.00	82.40	-2.83%	1.79K	aa.aa	15/07
Stomil Sanok SA	21.80	22.50	21.70	-1.36%	5.32K	aa.aa	15/07
Stalprodukt SA	209.00	212.00	209.00	-0.95%	135	aa.aa	15/07
Stalexport Autostrady	1.90	2.00	1.85	-3.06%	834.76K	aa.aa	15/07
Toya SA	9.40	9.42	9.24	+0.32%	32.87K	aa.aa	15/07
Unibep SA	13.62	13.80	13.34	-1.02%	5.96K	aa.aa	15/07
Votum SA	45.00	45.50	44.70	-1.21%	4.12K	aa.aa	15/07
VRG	5.04	5.22	5.04	-3.45%	22.28K	aa.aa	15/07
Wielton SA	5.36	5.37	5.20	+0.37%	43.45K	aa.aa	15/07
WAWEL SA	714.00	716.00	708.00	+0.56%	57	aa.aa	15/07
Zespol Elektrowni Patnow Adamow Konin	17.02	17.10	16.82	+0.83%	2.46K	aa.aa	15/07
Digital Network	315.60	316.80	310.00	+0.64%	10.91K	aa.aa	15/07
Oponeo.pl SA	99.10	101.00	99.10	-0.90%	3.4K	aa.aa	15/07
Tarczynski	123.00	123.00	120.50	+0.41%	111	aa.aa	15/07
Bloober	23.55	23.90	23.50	+0.21%	4.26K	aa.aa	15/07
Synthaverse	2.735	2.790	2.710	-0.18%	38.45K	aa.aa	15/07
Medicalg	26.35	27.05	26.35	-2.04%	22.68K	aa.aa	15/07
Datawalk	114.00	115.80	113.00	-0.52%	3.69K	aa.aa	15/07
Ryvu	15.30	15.78	15.16	-1.80%	11.85K	aa.aa	15/07
11BIT	133.00	134.30	131.40	+0.76%	6.84K	aa.aa	15/07
Mercator WA	53.70	54.60	52.90	+0.19%	8.79K	aa.aa	15/07
Torpol	73.10	73.50	69.60	+3.69%	65.55K	aa.aa	15/07
MLP Group	105.50	105.50	104.00	+0.48%	183	aa.aa	15/07
PCC Rokita	64.00	65.60	64.00	-1.39%	4.25K	aa.aa	15/07
Unimot	172.00	174.80	171.00	-1.38%	2.09K	aa.aa	15/07
Zremb	9.6700	9.7400	8.9900	+7.56%	98.96K	aa.aa	15/07
Vigo System	500.00	516.00	482.00	-7.41%	8.46K	aa.aa	15/07
Atal SA	58.70	60.00	58.60	-2.17%	27.49K	aa.aa	15/07
Wittchen SA	13.20	13.20	12.95	+1.62%	10.86K	aa.aa	15/07
Enter Air	49.30	50.00	49.00	+0.61%	10.28K	aa.aa	15/07
Archicom SA	56.40	56.80	55.40	+1.81%	6.35K	aa.aa	15/07
GreenX Metals	2.3880	2.4140	2.3660	-0.42%	294.37K	aa.aa	15/07
Playway	237.00	238.50	236.00	-1.04%	702	aa.aa	15/07
Celon Pharma	19.60	19.64	19.40	+0.72%	1.76K	aa.aa	15/07
Scope Fluidics	121.20	121.40	119.80	-0.33%	800	aa.aa	15/07
Creepy Jar	481.00	488.00	479.00	-0.62%	662	aa.aa	15/07
Medinice	75.10	77.90	74.20	-3.35%	17.77K	aa.aa	15/07
Selvita	30.00	30.40	29.50	-0.66%	7.8K	aa.aa	15/07
Dadelo	78.40	79.50	77.70	+0.38%	6.62K	aa.aa	15/07
Answear.Com	17.20	17.34	16.80	+1.18%	3.76K	aa.aa	15/07
Huuuge	21.20	22.00	21.20	-1.85%	14.46K	aa.aa	15/07
Captor Therapeutics	72.20	72.60	70.80	-0.96%	6.25K	aa.aa	15/07
Shoper	41.60	42.50	41.30	+0.12%	14.88K	aa.aa	15/07
Onde	8.05	8.22	7.89	+2.16%	104.11K	aa.aa	15/07
Bioceltix	92.00	93.00	90.40	0.00%	5.7K	aa.aa	15/07
Scanway	301.00	318.00	294.00	-4.75%	17.42K	aa.aa	15/07
Arlen	20.95	22.00	20.85	-1.41%	9.86K	aa.aa	15/07
Creotech Quantum	243.00	270.00	238.00	-6.90%	69.28K	aa.aa	15/07
Rex Concepts	12.30	12.37	11.90	+0.08%	240	aa.aa	15/07
Robyg	34.00	34.40	33.80	-1.16%	55.96K	aa.aa	15/07

South Africa Top 40

102,003.83

-212.33

-0.21%

S. Africa 40 Futures

102,414.00

-383

-0.37%

US 30

52,709.50

+51.0

+0.10%

US 500

7,577.10

+4.7

+0.06%

US Tech 100

29,513.90

+11.3

+0.04%

DAX Futures

25,136.50

+9.5

+0.04%

Dollar Index

100.307

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 036	+4,88%	1,60M
Gold Fields	53 501	-3,00%	2,49M
Capitec	470 174	-0,22%	252,27K
AngloGold Ashanti ADR	127 971	-3,82%	925,33K
Richemont	396 600	+7,42%	258,05K
Valterra Platinum	106 979	-4,67%	811,46K
MTN	22 955	+0,04%	3,71M

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32,33%	50,54K
Huge Group	100	+9,89%	547,00
Richemont	396 600	+7,42%	258,05K
Jubilee Metals Group	59	+7,27%	1,96M
MC Mining	325	+7,26%	130,00
Brikor	17,00	+6,25%	7,58K
Gemfields	63	+5,00%	195,68K

Name	Last	Chg. %	Vol.
Sasol Bee	6 000	-25,00%	7,00
NU World Holdings Ltd	2 971	-9,97%	302,00
Texton Property Fund Ltd	300	-7,69%	1,00K
Novus Holdings Ltd	650	-6,88%	38,48K
Premier	18 340,00	-6,33%	1,13M
Karooooo	92 000,00	-5,64%	1,79K
Caxton	1 190	-5,41%	5,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 752	+0,27%	1,98M
Naspers	89 036	+4,88%	1,60M
Sibanye Stillwater	3 451	-1,65%	8,11M
Purple Capital Ltd	175	+0,57%	732,83K
Thungela Resources	9 792,00	-0,37%	498,58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaa	18,314	+45.30%	26 610
Aaa Aaaa Aaaaaaa	18,314	+45.30%	26 610
Aaa A Aa	16,100	+44.83%	23 318
Aa Aaaaaaa Aa	16,100	+44.83%	23 318
Aaaaaa	11,799	+39.74%	16 488
Aaaaa Aaaaaaaaaaaaaa	11,799	+39.74%	16 488
Aa Aaaaaaaaaaaaaa	5,605	+39.53%	7 821

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaa	18,314	+45.30%	26 610
Aaa Aaaa Aaaaaaa	18,314	+45.30%	26 610
Aaa A Aa	16,100	+44.83%	23 318
Aa Aaaaaaa Aa	16,100	+44.83%	23 318
Aaaaaa	11,799	+39.74%	16 488
Aaaaa Aaaaaaaaaaaaaa	11,799	+39.74%	16 488
Aa Aaaaaaaaaaaaaa	5,605	+39.53%	7 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.5%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+346.8%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix

Scanway

Arlen