sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,500.87

+45.14(+0.14%)

Closed·18:05:59

Day's Range

31,453.34

31,609.48

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.90	9.02	8.90	-0.45%	9.01K	aa.aa	18:05:59
Polimex-Mostostal	9.700	9.840	9.250	+5.66%	1.5M	aa.aa	18:05:59
Bioton SA	4.16	4.22	4.09	-0.24%	40.12K	aa.aa	18:05:59
Echo Investment SA	5.50	5.54	5.40	+1.48%	12.32K	aa.aa	18:05:59
Asseco Business Solutions	80.00	82.20	80.00	-2.20%	2.87K	aa.aa	18:05:59
AC SA	23.10	23.10	22.90	0.00%	61	aa.aa	18:05:59
Ambra SA	17.00	17.10	16.86	+1.80%	9.32K	aa.aa	18:05:59
AMICA Wronki SA	59.60	60.30	58.90	+1.19%	2.75K	aa.aa	18:05:59
Apator SA	26.10	26.50	25.80	-1.14%	11.45K	aa.aa	18:05:59
Astarta Holding NV	50.40	50.70	49.50	+1.20%	1.57K	aa.aa	18:05:59
Arctic Paper SA	8.30	8.35	8.20	+0.12%	69.56K	aa.aa	18:05:59
Bumech SA	22.900	23.300	22.200	-0.65%	76.6K	aa.aa	18:05:59
Boryszew SA	5.44	5.48	5.40	0.00%	27.29K	aa.aa	18:05:59
Bank Ochrony Środowiska	11.08	11.32	11.06	-0.89%	46.18K	aa.aa	18:05:59
CI Games	2.4600	2.5050	2.4200	-0.40%	154.6K	aa.aa	18:05:59
Comp SA	54.80	55.20	54.40	-0.72%	2.57K	aa.aa	18:05:59
Cognor SA	5.010	5.070	4.982	+1.13%	406.64K	aa.aa	18:05:59
Decora SA	77.80	79.60	77.80	-2.02%	816	aa.aa	18:05:59
Elektrotim SA	51.50	51.80	50.50	+0.78%	5.67K	aa.aa	18:05:59
Erbud SA	34.80	34.80	33.65	+3.57%	24.68K	aa.aa	18:05:59
Grenevia	3.24	3.25	3.24	-0.61%	157.96K	aa.aa	18:05:59
Ferro SA	30.70	31.10	30.60	-1.29%	5.78K	aa.aa	18:05:59
Grupa Forte	23.50	23.60	23.30	0.00%	1.48K	aa.aa	18:05:59
Kogeneracja SA	79.60	80.50	78.90	+0.25%	9.56K	aa.aa	18:05:59
Lubelski Wegiel Bogdanka	20.55	20.85	20.55	-0.72%	10.02K	aa.aa	18:05:59
MCI Management SA	28.40	28.60	28.20	-0.35%	746	aa.aa	18:05:59
Mcr SA	19.20	19.30	19.20	0.00%	771	aa.aa	18:05:59
Mennica Polska SA	47.30	47.60	45.80	+1.07%	9.55K	aa.aa	18:05:59
Mostostal Zabrze	6.3700	6.4100	6.3200	+0.31%	22.83K	aa.aa	18:05:59
Quercus TFI SA	12.500	12.700	12.350	0.00%	14.75K	aa.aa	18:05:59
Selena FM SA	56.60	57.00	55.60	0.00%	2.12K	aa.aa	18:05:59
Sygnity SA	71.200	71.400	67.400	+6.27%	28.48K	aa.aa	18:05:59
ŚNIEŻKA SA	83.80	87.00	83.80	-0.95%	38	aa.aa	18:05:59
Stomil Sanok SA	23.00	23.10	22.80	0.00%	1.11K	aa.aa	18:05:59
Stalprodukt SA	253.00	260.00	251.00	-3.07%	1.81K	aa.aa	18:05:59
Stalexport Autostrady	2.91	2.94	2.90	-0.68%	160.92K	aa.aa	18:05:59
Toya SA	9.61	9.74	9.53	+0.73%	45.35K	aa.aa	18:05:59
Unibep SA	15.95	16.05	15.60	+0.63%	10.28K	aa.aa	18:05:59
Votum SA	47.75	47.95	47.50	+0.10%	4.71K	aa.aa	18:05:59
VRG	5.02	5.12	5.00	-0.79%	39.95K	aa.aa	18:05:59
Wielton SA	5.96	6.02	5.92	-1.16%	97.87K	aa.aa	18:05:59
WAWEL SA	848.00	852.00	832.00	-0.24%	123	aa.aa	18:05:59
Zespol Elektrowni Patnow Adamow Konin	18.60	18.88	18.40	-0.43%	6.43K	aa.aa	18:05:59
Oponeo.pl SA	97.20	98.60	96.00	+0.21%	5.72K	aa.aa	18:05:59
Mabion	8.15	8.23	8.00	-0.24%	13.44K	aa.aa	18:05:59
Tarczynski	121.00	121.50	120.00	-0.41%	166	aa.aa	18:05:59
Bloober	23.05	23.40	22.80	-0.43%	15.12K	aa.aa	18:05:59
Synthaverse	3.725	3.735	3.695	-0.27%	12.01K	aa.aa	18:05:59
Medicalg	32.85	33.60	32.55	-1.79%	34.02K	aa.aa	18:05:59
Datawalk	161.02	166.68	160.02	-1.79%	15.57K	aa.aa	18:05:59
Ryvu	25.90	25.90	25.15	+1.17%	15.71K	aa.aa	18:05:59
Ailleron	18.36	18.36	18.00	+2.46%	7.67K	aa.aa	18:05:59
Mercator WA	40.60	41.20	40.50	-0.98%	2.63K	aa.aa	18:05:59
Torpol	64.60	65.40	59.70	+8.03%	52.8K	aa.aa	18:05:59
Columbus	4.57	4.64	4.51	-1.30%	45.7K	aa.aa	18:05:59
MLP Group	96.40	96.60	94.40	0.00%	61	aa.aa	18:05:59
PCC Rokita	73.00	73.00	72.20	+0.41%	1.1K	aa.aa	18:05:59
Unimot	129.60	129.80	128.40	+1.09%	1.87K	aa.aa	18:05:59
Vigo System	493.00	500.00	488.00	-1.79%	257	aa.aa	18:05:59
Atal SA	58.80	59.60	58.80	-1.01%	1.56K	aa.aa	18:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.50	12.25	+0.40%	1.44K	aa.aa	18:05:59
Wittchen SA	17.66	17.70	17.32	+0.68%	6.73K	aa.aa	18:05:59
Enter Air	63.80	63.80	62.70	+0.47%	4.89K	aa.aa	18:05:59
Archicom SA	50.40	51.40	50.40	-0.79%	639	aa.aa	18:05:59
GreenX Metals	2.3820	2.4480	2.3800	-2.30%	276.23K	aa.aa	18:05:59
Playway	250.00	251.00	246.00	0.00%	1.6K	aa.aa	18:05:59
Celon Pharma	23.25	23.30	22.90	-0.43%	7.46K	aa.aa	18:05:59
Scope Fluidics	145.80	146.20	144.00	+0.83%	2K	aa.aa	18:05:59
XTPL	62.00	62.80	60.60	-1.27%	1.61K	aa.aa	18:05:59
ML System	18.46	19.04	18.36	-2.74%	9.36K	aa.aa	18:05:59
Creepy Jar	600.00	606.00	590.00	+0.33%	3.1K	aa.aa	18:05:59
Selvita	43.30	44.00	42.90	+0.70%	9.83K	aa.aa	18:05:59
Dadelo	74.00	76.00	73.80	-2.63%	3.68K	aa.aa	18:05:59
Captor Therapeutics	82.00	83.40	81.60	+0.74%	3.63K	aa.aa	18:05:59
Shoper	46.40	47.00	44.50	+3.11%	63.55K	aa.aa	18:05:59
Onde	10.14	10.22	9.85	+2.53%	30.03K	aa.aa	18:05:59
Creotech Instruments	578.00	600.00	573.00	-1.03%	7.88K	aa.aa	18:05:59
Bioceltix	86.70	87.50	84.40	-0.46%	6K	aa.aa	18:05:59
Murapol	43.20	43.50	43.15	+0.47%	13.24K	aa.aa	18:05:59
Arlen	32.70	33.05	32.61	-0.30%	4.92K	aa.aa	18:05:59

South Africa Top 40

114,336.87

+3,044.06

+2.74%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,637.90

+104.7

+0.21%

US 500

6,876.50

+33.3

+0.49%

US Tech 100

24,873.20

+171.6

+0.69%

DAX Futures

25,274.00

+216.0

+0.86%

Dollar Index

97.62

+0.560

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 397	+0,33%	19,49M
FirstRand Ltd	9 807	+2,90%	12,26M
MTN	19 955	+2,19%	5,33M
Impala Platinum	28 532	+6,30%	3,65M
Gold Fields	84 371	+3,34%	1,90M
Naspers	91 555	+2,64%	1,69M
AngloGold Ashanti ADR	172 447	+4,20%	990,41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50,00%	150,00
African Media Entertainment	4 699	+23,37%	105,00
Labat Africa Ltd	7	+16,67%	25,14M
MC Mining	244	+14,02%	12,49K
Texton Property Fund Ltd	360	+12,50%	6,00K
RH Bophelo	185	+12,12%	7,06K
Pan African Resources	3 375	+10,76%	11,49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20,00%	1,09K
Goldrush Holdings Prf	530	-10,92%	174,29K
Brimstone Investment	551	-8,17%	13,97K
ISA Holdings	235	-7,11%	21,10K
Gemfields	116	-6,45%	6,50K
Accelerate Property Fund Ltd	70	-5,41%	132,22K
Copper 360	74,00	-5,13%	478,91K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 838	+4,37%	3,28M
Sibanye Stillwater	6 397	+0,33%	19,49M
Aveng Ltd	513	-0,39%	423,54K
Pick n Pay	2 055	+2,29%	2,14M
Naspers	91 555	+2,64%	1,69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	12,838	+50.75%	19 353
Aaaaaa Aaaaaa	12,838	+50.75%	19 353
Aaa Aaaaaaa Aa Aaa	15,811	+49.63%	23 658
Aaaaaaa Aaaaaaaa	15,811	+49.63%	23 658
Aaaaa	1,607	+45.58%	2 339
Aaaaaaaaaaaa	1,607	+45.58%	2 339
Aaaa Aaaa Aaa Aaa	5,400	+43.30%	7 738

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	12,838	+50.75%	19 353
Aaaaaa Aaaaaa	12,838	+50.75%	19 353
Aaa Aaaaaaa Aa Aaa	15,811	+49.63%	23 658
Aaaaaaa Aaaaaaaa	15,811	+49.63%	23 658
Aaaaa	1,607	+45.58%	2 339
Aaaaaaaaaaaa	1,607	+45.58%	2 339
Aaaa Aaaa Aaa Aaa	5,400	+43.30%	7 738

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments