sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,414.51

+73.46(+0.23%)

Closed·17:05:59

Day's Range

31,239.77

31,487.50

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.72	8.76	8.64	+0.23%	80.78K	aa.aa	17:05:59
Bioton SA	3.83	3.87	3.83	-0.52%	5.75K	aa.aa	17:05:59
Echo Investment SA	5.02	5.05	4.96	+1.21%	12.24K	aa.aa	17:05:59
Eurocash SA	4.87	4.97	4.85	-0.41%	146.07K	aa.aa	17:05:59
Asseco Business Solutions	86.60	88.20	85.20	+0.70%	1.98K	aa.aa	17:05:59
Ambra SA	18.46	18.54	18.22	+0.98%	4.1K	aa.aa	17:05:59
AMICA Wronki SA	49.15	49.45	48.45	+1.34%	15.34K	aa.aa	17:05:59
Apator SA	26.80	27.45	26.40	-1.47%	10.82K	aa.aa	17:05:59
Astarta Holding NV	43.90	44.00	43.05	+1.15%	6.46K	aa.aa	17:05:59
Arctic Paper SA	6.85	6.85	6.61	+3.63%	47.27K	aa.aa	17:05:59
Atrem SA	64.000	64.000	63.000	+1.59%	8.66K	aa.aa	17:05:59
Bumech SA	17.500	18.300	15.850	+10.41%	248.26K	aa.aa	17:05:59
Boryszew SA	4.99	5.04	4.99	0.00%	94.37K	aa.aa	17:05:59
Bank Ochrony Środowiska	10.34	10.36	10.24	+0.19%	7.58K	aa.aa	17:05:59
CI Games	2.5750	2.5850	2.5400	-0.19%	199.84K	aa.aa	17:05:59
Comp SA	102.00	103.60	98.30	+0.79%	13.89K	aa.aa	17:05:59
Cognor SA	6.415	6.440	6.320	+0.47%	166.85K	aa.aa	17:05:59
Decora SA	74.20	74.20	73.80	+0.54%	5.08K	aa.aa	17:05:59
Elektrotim SA	66.30	66.80	64.20	+0.68%	33.88K	aa.aa	17:05:59
Erbud SA	22.50	22.55	22.20	+1.35%	6.49K	aa.aa	17:05:59
Ferro SA	34.10	34.40	33.80	-0.29%	7.68K	aa.aa	17:05:59
Grupa Forte	16.40	16.80	15.60	+3.80%	4.76K	aa.aa	17:05:59
IMC	32.15	32.95	32.00	-2.13%	298	aa.aa	17:05:59
Kogeneracja SA	70.00	70.70	69.30	+0.43%	2.82K	aa.aa	17:05:59
Lubelski Wegiel Bogdanka	21.70	21.90	21.20	+2.12%	59.6K	aa.aa	17:05:59
MCI Management SA	28.40	28.40	28.10	+1.07%	354	aa.aa	17:05:59
Mennica Polska SA	42.40	43.00	39.80	+6.53%	10.32K	aa.aa	17:05:59
Mostostal Zabrze	6.4200	6.5000	6.1600	+3.72%	68.81K	aa.aa	17:05:59
Quercus TFI SA	13.720	13.880	13.700	+0.44%	25.38K	aa.aa	17:05:59
Selena FM SA	48.40	48.40	47.50	+1.47%	896	aa.aa	17:05:59
Sygnity SA	72.000	72.500	71.700	+0.14%	19.23K	aa.aa	17:05:59
ŚNIEŻKA SA	83.80	84.60	83.20	-0.95%	1.12K	aa.aa	17:05:59
Stomil Sanok SA	22.40	22.40	22.00	+1.36%	6.89K	aa.aa	17:05:59
Stalprodukt SA	218.00	219.00	216.00	+0.46%	224	aa.aa	17:05:59
Stalexport Autostrady	1.84	1.85	1.82	-0.54%	239.56K	aa.aa	17:05:59
Toya SA	9.49	9.56	9.40	-0.11%	40.28K	aa.aa	17:05:59
Unibep SA	13.78	14.02	13.74	-1.57%	4.19K	aa.aa	17:05:59
Votum SA	43.50	44.10	43.30	-0.34%	7.33K	aa.aa	17:05:59
VRG	5.54	5.56	5.48	-0.36%	3.25K	aa.aa	17:05:59
Wielton SA	5.01	5.04	4.95	+0.20%	34.25K	aa.aa	17:05:59
WAWEL SA	714.00	714.00	708.00	+0.28%	37	aa.aa	17:05:59
Zespol Elektrowni Patnow Adamow Konin	18.26	18.54	18.26	-0.22%	2.03K	aa.aa	17:05:59
Digital Network	312.00	314.80	306.00	+0.32%	4.37K	aa.aa	17:05:59
Oponeo.pl SA	102.40	102.60	101.20	-0.39%	3.11K	aa.aa	17:05:59
Tarczynski	122.00	123.00	121.50	0.00%	77	aa.aa	17:05:59
Bloober	23.75	24.10	23.65	-1.45%	10.67K	aa.aa	17:05:59
Synthaverse	3.020	3.090	2.980	-2.27%	84.52K	aa.aa	17:05:59
Medicalg	27.55	28.25	27.00	-1.08%	22.36K	aa.aa	17:05:59
Datawalk	133.40	138.80	132.20	-2.63%	7.46K	aa.aa	17:05:59
Ryvu	16.00	16.30	15.80	-0.12%	29.49K	aa.aa	17:05:59
11BIT	135.00	136.90	133.80	+0.75%	6.18K	aa.aa	17:05:59
Mercator WA	53.00	55.00	53.00	-3.11%	8.14K	aa.aa	17:05:59
Torpol	71.20	71.90	70.80	+0.14%	4.74K	aa.aa	17:05:59
MLP Group	105.00	106.50	105.00	0.00%	486	aa.aa	17:05:59
PCC Rokita	66.40	68.00	66.40	-1.34%	6.31K	aa.aa	17:05:59
Unimot	165.40	168.00	165.40	-1.55%	1.34K	aa.aa	17:05:59
Zremb	9.1600	9.3500	9.1500	-1.19%	16.54K	aa.aa	17:05:59
Vigo System	488.00	494.00	485.00	-1.21%	326	aa.aa	17:05:59
Atal SA	57.00	57.50	56.80	0.00%	3.3K	aa.aa	17:05:59
Wittchen SA	14.64	15.00	14.55	+0.97%	19.36K	aa.aa	17:05:59
Enter Air	54.00	55.20	54.00	-2.17%	65.37K	aa.aa	17:05:59
Archicom SA	52.40	52.80	52.00	+0.77%	1.08K	aa.aa	17:05:59
GreenX Metals	2.4080	2.4220	2.3920	+0.33%	144.36K	aa.aa	17:05:59
Playway	250.50	252.00	249.00	-0.99%	1.98K	aa.aa	17:05:59
Celon Pharma	20.60	20.85	20.35	-0.48%	7.03K	aa.aa	17:05:59
Scope Fluidics	135.00	138.20	130.60	-0.44%	3.23K	aa.aa	17:05:59
Creepy Jar	544.00	548.00	534.00	+0.74%	1.17K	aa.aa	17:05:59
Medinice	80.40	81.10	79.00	-0.12%	6.62K	aa.aa	17:05:59
Dadelo	83.80	84.00	82.50	+1.45%	10.09K	aa.aa	17:05:59
Answear.Com	20.45	20.85	20.20	+1.24%	6.35K	aa.aa	17:05:59
Huuuge	22.05	22.40	22.00	-0.90%	3.2K	aa.aa	17:05:59
Captor Therapeutics	70.00	71.00	67.20	-0.99%	17.82K	aa.aa	17:05:59
Onde	9.27	9.46	9.18	-1.07%	14.33K	aa.aa	17:05:59
Bioceltix	80.70	81.60	80.00	+0.37%	4.5K	aa.aa	17:05:59
Scanway	282.00	288.00	276.00	+1.08%	5.7K	aa.aa	17:05:59
Arlen	23.20	23.40	22.70	-0.22%	1.65K	aa.aa	17:05:59
Creotech Quantum	242.00	242.00	231.00	-0.41%	5.68K	aa.aa	17:05:59
Rex Concepts	12.02	12.37	11.82	+0.17%	1.74K	aa.aa	17:05:59
Robyg	32.30	33.38	32.30	-0.62%	5.19K	aa.aa	17:05:59

South Africa Top 40

107,258.37

-118.68

-0.11%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,929.60

-419.4

-0.77%

US 500

7,713.60

-9.8

-0.13%

US Tech 100

29,405.60

-82.2

-0.28%

DAX Futures

26,258.00

+29.0

+0.11%

Dollar Index

99.81

+0.264

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	139 000	+1,03%	1,14M
Naspers	87 840	-2,07%	1,36M
FirstRand Ltd	10 129	+0,68%	11,64M
AngloGold Ashanti ADR	143 096	-1,11%	798,96K
Gold Fields	60 976	-0,76%	1,86M
MTN	20 350	+0,99%	4,82M
Standard Bank	33 143	+0,21%	2,63M

Name	Last	Chg. %	Vol.
Copper 360	54,00	+22,73%	19,45M
Sappi	1 407	+12,56%	14,29M
Brimstone Investment	550	+9,56%	5,23K
Purple Capital Ltd	190	+7,95%	1,54M
ArcelorMittal	140	+6,06%	1,23M
Krugerrand	7 100 000	+4,26%	1,00
AECI	12 774	+3,80%	277,90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17,30%	11,27K
Quantum Foods Holdings	775	-16,13%	10,11K
Primary	2 152,00	-13,92%	1,62M
Vunani	230	-8,00%	371,00
PBT Holdings	675	-7,79%	14,66K
Calgro M3 Holdings Ltd	370	-7,50%	13,43K
Lesaka Tech	7 894	-6,95%	16,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 346	+1,02%	1,42M
Sibanye Stillwater	4 063	+0,15%	16,00M
Impala Platinum	20 061	-0,91%	2,16M
Gold Fields	60 976	-0,76%	1,86M
Naspers	87 840	-2,07%	1,36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	1,150	+44.16%	1 658
Aa Aaaaa Aa	1,150	+44.16%	1 658
Aaaa Aaa	21,253	+43.83%	30 568
Aaaaaaaaa Aaaaa	21,253	+43.83%	30 568
Aaaa Aaaa A	5,320	+42.84%	7 599
A Aaaaaaaaaaaa	5,320	+42.84%	7 599
Aaaa Aaaaa	18,200	+41.75%	25 798

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	1,150	+44.16%	1 658
Aa Aaaaa Aa	1,150	+44.16%	1 658
Aaaa Aaa	21,253	+43.83%	30 568
Aaaaaaaaa Aaaaa	21,253	+43.83%	30 568
Aaaa Aaaa A	5,320	+42.84%	7 599
A Aaaaaaaaaaaa	5,320	+42.84%	7 599
Aaaa Aaaaa	18,200	+41.75%	25 798

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+363.1%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+626.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Arlen

Creotech Quantum