sWIG80 (SWIG80)

Warsaw

Currency in PLN

29,888.77

-1,097.22(-3.54%)

Closed·03/03

Day's Range

29,888.77

31,013.26

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

sWIG80 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.68	9.00	8.58	-2.47%	27.91K	aa.aa	03/03
Polimex-Mostostal	8.320	8.950	8.300	-6.83%	2.19M	aa.aa	03/03
Bioton SA	4.14	4.24	3.99	-3.50%	95.55K	aa.aa	03/03
Echo Investment SA	5.06	5.44	5.02	-5.60%	51.34K	aa.aa	03/03
Asseco Business Solutions	71.00	75.60	67.20	-6.08%	12.04K	aa.aa	03/03
AC SA	22.70	22.70	22.50	0.00%	1.38K	aa.aa	03/03
Ambra SA	17.88	18.36	17.12	-0.67%	22.83K	aa.aa	03/03
AMICA Wronki SA	55.40	56.50	55.00	-1.60%	25.63K	aa.aa	03/03
Apator SA	23.65	24.90	23.40	-4.83%	26.05K	aa.aa	03/03
Astarta Holding NV	47.50	48.80	46.20	-1.96%	12.1K	aa.aa	03/03
Arctic Paper SA	8.28	8.39	8.20	-1.08%	41.65K	aa.aa	03/03
Bumech SA	20.700	22.000	20.300	-5.48%	128.77K	aa.aa	03/03
Boryszew SA	4.81	5.04	4.80	-3.80%	170.46K	aa.aa	03/03
Bank Ochrony Środowiska	10.02	10.38	10.00	-4.21%	78.14K	aa.aa	03/03
CI Games	2.2900	2.4350	2.2500	-5.37%	573.5K	aa.aa	03/03
Comp SA	55.60	58.80	55.20	-2.11%	8.23K	aa.aa	03/03
Cognor SA	4.890	5.050	4.850	-2.78%	378.3K	aa.aa	03/03
Decora SA	72.20	76.80	72.20	-4.75%	2.42K	aa.aa	03/03
Elektrotim SA	48.90	50.80	48.50	-3.93%	21.7K	aa.aa	03/03
Erbud SA	31.00	32.80	30.50	-5.05%	13.35K	aa.aa	03/03
Ferro SA	29.90	30.90	29.50	-1.97%	68.28K	aa.aa	03/03
Grupa Forte	21.60	22.10	21.00	-2.26%	3.84K	aa.aa	03/03
Kogeneracja SA	73.10	76.00	71.30	-3.82%	31.41K	aa.aa	03/03
Lubelski Wegiel Bogdanka	21.20	22.00	19.30	+6.53%	275.07K	aa.aa	03/03
MCI Management SA	26.80	27.90	26.30	-3.25%	6.71K	aa.aa	03/03
Mcr SA	17.00	18.50	16.70	-6.34%	14.11K	aa.aa	03/03
Mennica Polska SA	46.00	49.40	44.00	-4.96%	11.28K	aa.aa	03/03
Mostostal Zabrze	5.8900	6.1600	5.8600	-5.00%	90.67K	aa.aa	03/03
Quercus TFI SA	11.400	11.750	10.950	-3.80%	53.7K	aa.aa	03/03
Selena FM SA	56.40	59.40	55.00	-2.42%	3.36K	aa.aa	03/03
Sygnity SA	68.600	72.000	68.600	-1.44%	4.64K	aa.aa	03/03
ŚNIEŻKA SA	81.20	85.60	81.20	-4.92%	557	aa.aa	03/03
Stomil Sanok SA	21.70	22.70	21.60	-4.82%	6.13K	aa.aa	03/03
Stalprodukt SA	230.00	237.00	228.00	-2.95%	684	aa.aa	03/03
Stalexport Autostrady	2.68	2.72	2.62	+0.75%	189.46K	aa.aa	03/03
Toya SA	9.08	9.34	8.84	-2.89%	126.22K	aa.aa	03/03
Unibep SA	15.15	16.25	15.10	-4.11%	29.12K	aa.aa	03/03
Votum SA	44.80	46.40	44.70	-4.27%	18.22K	aa.aa	03/03
VRG	4.75	4.97	4.72	-2.86%	75.77K	aa.aa	03/03
Wielton SA	5.90	6.00	5.85	-1.67%	63.72K	aa.aa	03/03
WAWEL SA	832.00	860.00	830.00	-3.03%	106	aa.aa	03/03
Zespol Elektrowni Patnow Adamow Konin	18.02	18.44	17.90	-2.59%	14.41K	aa.aa	03/03
Digital Network	151.00	159.20	151.00	-5.15%	13.07K	aa.aa	03/03
Oponeo.pl SA	86.00	87.60	84.00	-2.05%	9.05K	aa.aa	03/03
Mabion	7.94	8.20	7.92	-2.58%	35.87K	aa.aa	03/03
Tarczynski	120.00	121.50	120.00	-0.83%	199	aa.aa	03/03
Bloober	23.50	24.00	23.05	-1.67%	16.71K	aa.aa	03/03
Synthaverse	3.560	3.650	3.560	-2.47%	49.84K	aa.aa	03/03
Medicalg	29.65	31.15	29.10	-4.97%	113.47K	aa.aa	03/03
Datawalk	153.00	159.26	149.60	-3.93%	27.05K	aa.aa	03/03
Ryvu	25.00	26.00	24.50	-3.66%	38.78K	aa.aa	03/03
Ailleron	17.82	18.44	17.80	-1.66%	16.24K	aa.aa	03/03
Mercator WA	39.85	40.70	39.20	-2.09%	6.23K	aa.aa	03/03
Torpol	67.00	68.90	65.80	-3.60%	38.64K	aa.aa	03/03
Columbus	4.52	4.72	4.49	-4.44%	51.99K	aa.aa	03/03
MLP Group	87.00	96.00	87.00	-7.64%	26.08K	aa.aa	03/03
PCC Rokita	67.50	70.50	67.00	-4.26%	3.77K	aa.aa	03/03
Unimot	141.00	144.40	139.00	+1.15%	30.45K	aa.aa	03/03
Vigo System	488.00	506.00	473.00	-2.40%	321	aa.aa	03/03
Atal SA	55.30	58.20	55.30	-3.83%	8.91K	aa.aa	03/03
Poznanska Korporacja Budowlana Peka	12.10	12.40	11.95	+0.41%	24.61K	aa.aa	03/03
Wittchen SA	17.20	17.54	17.00	-1.71%	42.15K	aa.aa	03/03
Enter Air	59.30	60.60	58.60	-2.31%	32.71K	aa.aa	03/03
Archicom SA	45.90	48.70	45.40	-3.97%	5.94K	aa.aa	03/03
GreenX Metals	2.3340	2.4100	2.2920	+1.13%	1.22M	aa.aa	03/03
Playway	242.00	250.00	242.00	-2.81%	1.63K	aa.aa	03/03
Celon Pharma	21.30	21.95	20.85	-3.18%	22.5K	aa.aa	03/03
Scope Fluidics	144.20	148.00	142.20	-2.04%	2.88K	aa.aa	03/03
XTPL	63.90	66.40	63.60	-0.93%	1.58K	aa.aa	03/03
ML System	16.20	17.30	16.10	-6.36%	28.65K	aa.aa	03/03
Creepy Jar	628.00	648.00	610.00	-1.88%	2.78K	aa.aa	03/03
Selvita	41.30	43.50	41.30	-5.28%	32.23K	aa.aa	03/03
Dadelo	73.80	74.80	70.80	+2.22%	9.26K	aa.aa	03/03
Captor Therapeutics	81.80	86.00	80.20	-1.21%	17.71K	aa.aa	03/03
Shoper	41.30	44.10	41.10	-6.14%	27.59K	aa.aa	03/03
Onde	9.05	9.36	8.96	-3.00%	18.38K	aa.aa	03/03
Creotech Instruments	598.00	628.00	591.00	-4.63%	27.41K	aa.aa	03/03
Bioceltix	78.00	79.80	75.40	-1.39%	4.8K	aa.aa	03/03
Murapol	40.50	42.90	39.90	-4.71%	93.26K	aa.aa	03/03
Arlen	31.75	32.81	31.75	-3.20%	8.38K	aa.aa	03/03

South Africa Top 40

111,842.41

-6,947.25

-5.85%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,439.10

-465.7

-0.95%

US 500

6,805.50

-76.1

-1.11%

US Tech 100

24,675.40

-317.2

-1.27%

DAX Futures

24,012.20

-682.8

-2.76%

Dollar Index

99.03

+0.690

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 172	-4,36%	15,76M
Impala Platinum	28 611	-16,90%	6,17M
Gold Fields	83 000	-9,88%	3,13M
Naspers	84 438	-2,41%	2,34M
Valterra Platinum	159 484	-12,35%	1,66M
AngloGold Ashanti ADR	184 390	-9,40%	1,64M
Capitec	447 349	-3,76%	348,51K

Name	Last	Chg. %	Vol.
Thungela Resources	14 032,00	+19,93%	3,83M
Trematon Capital Investments	116	+12,62%	767,00
enX Group	425	+11,84%	426,00
Deneb Investments	259	+10,21%	5,17K
Brimstone	550	+9,56%	121,00
Insimbi Refractory Alloy Supply	70	+9,38%	2,18K
MC Mining	255	+6,25%	2,79K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-16,94%	61,83K
Impala Platinum	28 611	-16,90%	6,17M
WBHO	17 632	-16,51%	412,58K
Northam Platinum Holdings	37 344,00	-13,40%	2,99M
Sibanye Stillwater	5 885	-12,85%	19,94M
Valterra Platinum	159 484	-12,35%	1,66M
Gold Fields	83 000	-9,88%	3,13M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 600	+1,07%	6,35M
Sibanye Stillwater	5 885	-12,85%	19,94M
Thungela Resources	14 032,00	+19,93%	3,83M
Naspers	84 438	-2,41%	2,34M
Impala Platinum	28 611	-16,90%	6,17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	14,600	+53.80%	22 455
Aaaaaaaaaaaaaa	14,600	+53.80%	22 455
Aaaaa Aaaa Aa	14,500	+48.44%	21 524
Aaa Aaa Aaaaa	14,500	+48.44%	21 524
Aa A Aaaaaaaaa	5,450	+43.74%	7 834
Aaaaaa Aaaaa Aaaa	5,450	+43.74%	7 834
Aaaaaaaaaaaaaa	5,129	+42.43%	7 305

Name	Last	Upside	Fair Value
Aaaa Aaa	14,600	+53.80%	22 455
Aaaaaaaaaaaaaa	14,600	+53.80%	22 455
Aaaaa Aaaa Aa	14,500	+48.44%	21 524
Aaa Aaa Aaaaa	14,500	+48.44%	21 524
Aa A Aaaaaaaaa	5,450	+43.74%	7 834
Aaaaaa Aaaaa Aaaa	5,450	+43.74%	7 834
Aaaaaaaaaaaaaa	5,129	+42.43%	7 305

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+440.8%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.6%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments