WIG (WIG)

Warsaw

Currency in PLN

120,393.20

-195.25(-0.16%)

Delayed Data·14:53:00

Day's Range

119,886.26

121,610.56

52 wk Range

83,010.71

128,172.96

WIG Constituents

WIG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	565.00	566.80	556.40	+1.69%	58.89K	aa.aa	14:45:38
PKO Bank Polski	86.70	87.86	86.22	-0.28%	1.2M	aa.aa	14:44:45
mBank	1,053.00	1,069.00	1,045.50	0.00%	11.79K	aa.aa	14:44:30
Orange Polska	13.30	13.41	13.08	-0.45%	1.12M	aa.aa	14:44:40
Bank Polska Kasa Opieki	214.00	217.90	212.70	-0.70%	196.3K	aa.aa	14:45:29
CEZ as	212.60	213.60	211.00	-0.28%	45	aa.aa	14:25:26
Getin Holding SA	0.548	0.557	0.544	-1.08%	170.92K	aa.aa	14:50:43
Globe Trade Centre	2.48	2.48	2.48	-0.40%	1.01K	aa.aa	12:05:44
AGORA SA	8.30	8.62	8.14	-2.81%	49.34K	aa.aa	14:38:19
KGHM Polska Miedz	259.20	265.00	256.80	-0.23%	460.06K	aa.aa	14:45:36
Polimex-Mostostal	7.750	7.820	7.580	+1.57%	233.53K	aa.aa	14:44:04
ORLEN SA	133.22	134.20	131.50	+0.02%	785.73K	aa.aa	14:45:47
Cyfrowy Polsat SA	11.02	11.25	10.87	-1.21%	982.2K	aa.aa	14:45:31
Bioton SA	4.31	4.33	4.11	+3.86%	60.33K	aa.aa	14:05:17
Asseco Poland SA	166.40	169.50	165.20	-1.01%	52.72K	aa.aa	14:43:49
Bank Millennium SA	15.93	16.10	15.65	+1.53%	257.67K	aa.aa	14:43:20
Enea SA	21.84	23.28	21.50	-3.96%	219.37K	aa.aa	14:43:54
Echo Investment SA	5.16	5.24	5.12	-1.90%	8.55K	aa.aa	13:41:52
Eurocash SA	5.69	5.77	5.50	-1.39%	186.26K	aa.aa	14:40:20
PGE SA	9.91	10.66	9.89	-5.07%	2.26M	aa.aa	14:49:59
Powszechny Zaklad Ubezpieczen	63.32	64.50	63.22	-0.94%	410.19K	aa.aa	14:45:04
UniCredit	275.25	275.25	257.00	+6.48%	209	aa.aa	14:17:40
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	10:02:14
MOL	42.96	44.00	42.50	+2.29%	16.41K	aa.aa	14:42:52
Magna Polonia SA	2.4300	2.4300	2.3900	0.00%	425	aa.aa	12:49:14
AB SA	127.00	128.20	125.40	+0.63%	1.41K	aa.aa	14:41:26
Asseco Business Solutions	80.60	81.20	76.80	+2.28%	17.45K	aa.aa	14:43:06
AC SA	22.50	22.50	22.00	+2.27%	791	aa.aa	14:50:49
Action SA	29.80	29.80	29.45	0.00%	6.01K	aa.aa	14:28:50
Agroton	4.79	4.79	4.75	-0.83%	9.18K	aa.aa	14:42:33
Alior Bank SA	107.30	110.65	107.10	-2.23%	200.44K	aa.aa	14:45:48
Ambra SA	18.78	19.10	18.60	+0.32%	5.07K	aa.aa	14:49:43
AMICA Wronki SA	52.60	52.90	51.70	+1.54%	3.62K	aa.aa	14:51:51
Aplisens SA	17.50	18.00	17.50	-3.05%	1.98K	aa.aa	14:49:27
Apator SA	23.40	23.85	23.30	-0.85%	4.14K	aa.aa	14:45:13
ASBISc Enterprises	40.80	41.70	40.50	-1.40%	83.04K	aa.aa	14:40:54
Asseco South Eastern Europe	64.40	64.80	63.10	-0.16%	405	aa.aa	14:18:56
Atende SA	3.02	3.10	2.99	-1.31%	15.13K	aa.aa	13:49:41
Astarta Holding NV	48.05	48.30	47.20	+1.80%	907	aa.aa	14:09:45
Arctic Paper SA	8.02	8.06	8.01	-0.50%	6.86K	aa.aa	14:47:22
ATM Grupa SA	3.81	3.81	3.75	+1.06%	4.67K	aa.aa	14:32:02
Atlanta Poland SA	17.70	18.20	17.60	-1.67%	688	aa.aa	14:51:38
Atrem SA	47.800	48.000	45.100	+3.91%	4.63K	aa.aa	14:52:40
Atlantis	1.6200	1.6200	1.6200	-1.82%	493	aa.aa	12:33:10
Grupa Azoty SA	18.44	19.00	18.29	-2.49%	185.86K	aa.aa	14:44:16
BBI Development SA	5.40	5.50	5.35	-1.82%	282	aa.aa	13:20:46
MDI Energia	0.742	0.814	0.740	-6.78%	12.53K	aa.aa	14:12:14
BUDIMEX SA	640.40	658.00	637.60	-1.48%	10.24K	aa.aa	14:45:28
Benefit Systems SA	3,585.00	3,610.00	3,555.00	-0.42%	2.19K	aa.aa	14:44:04
Bank Handlowy w Warszawie	111.00	113.20	110.60	-1.07%	14.39K	aa.aa	14:28:00
Bumech SA	23.250	24.200	23.150	-3.33%	121.71K	aa.aa	14:45:02
Boryszew SA	4.82	4.88	4.76	+0.84%	66.03K	aa.aa	14:51:50
Bank Ochrony Środowiska	10.04	10.18	10.04	+0.40%	5.51K	aa.aa	14:38:51
Bowim SA	5.700	5.940	5.600	-4.36%	11.79K	aa.aa	14:50:32
Larq	2.000	2.000	2.000	0.00%	2.3K	aa.aa	10:58:26
Inter Cars SA	650.00	664.00	643.00	-0.76%	5.08K	aa.aa	14:31:54
MODIVO	91.78	92.20	90.50	+1.03%	113.06K	aa.aa	14:44:28
CD PROJEKT	251.20	255.80	246.20	+7.08%	594.42K	aa.aa	14:49:37
CI Games	2.7950	2.9200	2.7300	+1.45%	672.3K	aa.aa	14:45:44
Coal Energy SA	2.5600	2.6300	2.4800	-2.66%	53.94K	aa.aa	14:29:40
Comp SA	54.00	55.00	54.00	-1.46%	1.01K	aa.aa	14:45:25
Cognor SA	4.800	4.876	4.770	-1.19%	141.87K	aa.aa	14:42:15
CPD	2.30	2.40	2.10	0.00%	51.17K	aa.aa	13:38:11
PZ Cormay SA	0.6100	0.6380	0.5840	-1.29%	311.31K	aa.aa	13:52:31
Decora SA	73.80	73.80	71.40	+2.50%	1.21K	aa.aa	13:53:23
Dom Development SA	235.50	241.50	232.00	-0.21%	3.48K	aa.aa	14:51:44
Amrest	11.42	11.50	11.30	+0.18%	17.79K	aa.aa	14:47:02
Elkop SA	1.7600	1.8250	1.7500	-5.88%	4.63K	aa.aa	11:45:32
Elektrotim SA	49.60	50.10	48.50	+0.81%	5.61K	aa.aa	14:40:14
ENEL-MED SA	21.60	21.60	20.00	0.00%	106	aa.aa	11:01:08
Energoinstal SA	2.3000	2.3700	2.3000	-2.95%	2.38K	aa.aa	14:32:37
Erbud SA	29.50	29.75	29.15	-0.34%	747	aa.aa	14:49:49
Eurotel SA	27.50	27.50	26.90	+2.23%	647	aa.aa	14:04:27
Fon Se	1.6800	1.6800	1.6800	0.00%	1.24K	aa.aa	11:14:03
Ferro SA	30.00	30.60	29.90	-0.33%	1.2K	aa.aa	14:39:51
FASING SA	15.80	15.90	14.60	+6.04%	1.98K	aa.aa	13:47:36
Grupa Forte	21.80	22.40	21.80	-2.24%	1.1K	aa.aa	14:41:39
Less	0.230	0.241	0.227	-3.36%	50.1K	aa.aa	14:01:36
Gielda Papierow Wartosciowych w Warszawie	78.60	79.05	77.00	+1.68%	174.28K	aa.aa	14:41:30
HYDROTOR SA	17.00	17.40	17.00	-2.30%	203	aa.aa	10:08:17
Helio SA	42.00	44.60	41.20	-3.45%	775	aa.aa	14:14:35
Harper Hygienics	5.2000	5.2800	5.2000	-1.52%	4.15K	aa.aa	13:16:30
Herkules SA	1.3100	1.3700	1.3100	+0.77%	7.47K	aa.aa	14:20:18
IMC	31.80	31.90	30.90	+1.27%	1.02K	aa.aa	13:55:21
Imperio Alternatywna Spolka Inwestycyjna	1.5500	1.5800	1.4100	+7.64%	27.01K	aa.aa	13:47:08
INC	1.895	2.020	1.820	-6.19%	29.39K	aa.aa	14:47:31
ING Bank Śląski SA	396.50	406.50	395.00	-0.25%	13.28K	aa.aa	14:44:57
INSTAL KRAKÓW SA	38.00	38.00	38.00	-1.04%	1	aa.aa	13:13:48
Introl SA	7.880	7.880	7.680	+2.60%	525	aa.aa	14:10:33
Inpro SA	8.15	8.20	8.05	0.00%	78	aa.aa	13:54:16
Ipopema Securities	4.750	4.880	4.730	-2.46%	17.63K	aa.aa	14:42:42
Interbud-Lublin SA	2.0500	2.0700	1.9100	0.00%	0	aa.aa	19/03
Izostal SA	3.130	3.210	3.130	-2.49%	12.76K	aa.aa	14:50:42
JSW SA	34.90	35.98	34.52	-1.13%	526.16K	aa.aa	14:45:03
Fabrity Holding	25.20	25.80	25.10	0.00%	2.55K	aa.aa	14:50:29
Kogeneracja SA	72.10	74.90	72.00	-2.96%	2.77K	aa.aa	14:21:36
Rawlplug SA	14.65	15.20	14.65	-3.30%	51	aa.aa	14:38:57
Komputronik SA	6.300	6.320	6.300	+1.29%	730	aa.aa	12:46:31
Kino Polska TV SA	22.50	23.10	22.20	-2.60%	12.76K	aa.aa	14:21:00
Krka	980.00	982.00	972.00	-0.61%	113	aa.aa	13:10:41
Kruk SA	435.70	451.10	435.00	-2.31%	18.1K	aa.aa	14:45:36
KSG Agro SA	3.610	3.610	3.500	+2.56%	8.32K	aa.aa	14:30:31
Grupa KĘTY SA	967.50	986.00	959.00	-0.57%	17.79K	aa.aa	14:51:14
Libet SA	1.3650	1.3650	1.3100	+4.20%	604	aa.aa	10:05:40
LUBAWA SA	9.3900	9.4600	9.2200	-0.74%	170.76K	aa.aa	14:44:03
Develia	8.880	9.170	8.870	-1.33%	269.25K	aa.aa	14:39:33
Lena Lighting SA	2.37	2.41	2.36	-1.66%	11.88K	aa.aa	13:24:00
LPP SA	18,795	19,120	18,530	-0.19%	1.31K	aa.aa	14:45:01
Zakłady Lentex SA	6.36	6.40	6.36	-0.63%	38	aa.aa	12:56:31
Lubelski Wegiel Bogdanka	29.20	29.70	27.45	+6.57%	525.89K	aa.aa	14:49:56
Mo-Bruk SA	339.00	340.00	335.00	-0.29%	1.63K	aa.aa	14:36:57
MCI Management SA	27.70	28.00	27.60	+0.36%	945	aa.aa	14:40:11
Mcr SA	12.90	14.00	12.60	-4.44%	11.59K	aa.aa	14:50:36
Mex Polska SA	3.80	3.86	3.75	-1.81%	2.8K	aa.aa	12:04:06
Miraculum SA	0.660	0.696	0.660	-5.17%	31.23K	aa.aa	11:43:42
Immobile	3.840	3.900	3.720	+2.13%	21.72K	aa.aa	14:30:54
Mlk Foods Public	1.7700	1.7700	1.7100	+1.14%	8.55K	aa.aa	14:15:35
Mennica Polska SA	43.00	44.00	41.60	+4.37%	3.25K	aa.aa	14:51:04
Monnari Trade SA	5.880	5.880	5.700	+0.34%	4.27K	aa.aa	13:51:37
Mirbud SA	11.370	11.400	11.150	-0.35%	53.56K	aa.aa	14:51:05
MOSTOSTAL Płock SA	15.15	15.20	14.70	+4.48%	4.18K	aa.aa	14:51:57
Mostostal Warszawa	6.98	6.98	6.90	+1.16%	281	aa.aa	14:29:38
Mostostal Zabrze	5.9200	5.9500	5.7900	+0.85%	24.16K	aa.aa	14:35:04
Neuca SA	721.00	733.00	713.00	-0.83%	250	aa.aa	14:18:56
3R Games	0.6600	0.6720	0.6580	0.00%	29.77K	aa.aa	14:47:48
NTT System SA	11.000	11.350	10.900	-0.90%	688	aa.aa	14:52:04
P.A. Nova SA	15.00	15.20	15.00	-2.28%	1.84K	aa.aa	14:23:23
Odlewnie Polskie	20.70	21.30	19.80	+5.88%	99.5K	aa.aa	14:38:58
Zaklady Przemyslu Cukierniczego Otmuchow	4.840	4.840	4.840	-5.10%	1K	aa.aa	10:00:00
Patentus SA	3.220	3.220	3.150	+0.63%	5.14K	aa.aa	13:41:18
Grupa Azoty Zaklady Chemiczne Police	7.38	7.38	7.22	0.00%	917	aa.aa	14:17:49
Polenergia SA	49.80	51.80	49.50	-3.11%	3.11K	aa.aa	14:48:24
Polski Holding Nieruchomości	9.58	9.60	9.40	-0.21%	1.31K	aa.aa	12:37:27
PJP Makrum	18.25	18.40	17.80	-0.82%	372	aa.aa	13:09:19
Plaza Centers	2.850	2.890	2.800	-0.70%	11.54K	aa.aa	14:50:28
Foodhub	2.220	2.300	2.220	-3.06%	1K	aa.aa	14:51:06
Compremum	1.130	1.150	1.115	-2.16%	42.74K	aa.aa	14:43:17
Przedsiebiorstwo Przemyslu	0.860	0.860	0.850	+1.18%	7.07K	aa.aa	14:07:27
Npl Nova	2.84	2.84	2.84	0.00%	24	aa.aa	11:12:17
Prochem SA	25.60	25.60	25.60	0.00%	3	aa.aa	10:00:00
Protektor SA	1.30	1.32	1.28	-0.76%	61.75K	aa.aa	14:44:25
Quercus TFI SA	10.700	11.000	10.600	+0.94%	6.25K	aa.aa	14:19:01
Novavis Group	0.8900	0.9040	0.8890	-1.33%	8.55K	aa.aa	12:33:58
Rainbow Tours SA	129.30	131.80	127.10	-1.30%	22.71K	aa.aa	14:44:57
Relpol SA	5.70	5.70	5.66	0.00%	291	aa.aa	11:53:45
REMAK SA	11.90	11.95	11.40	-0.42%	59	aa.aa	11:52:06
Rank Progress SA	4.080	4.150	4.020	-0.49%	14.73K	aa.aa	14:09:06
Zaklady Magnezytowe Ropczyce	22.50	22.90	22.50	+0.90%	752	aa.aa	14:47:15
Selena FM SA	54.80	54.80	53.40	+1.86%	2.03K	aa.aa	14:13:57
Sfinks Polska SA	0.3970	0.4010	0.3970	-3.17%	25.55K	aa.aa	13:10:54
Sygnity SA	69.600	69.600	68.200	+0.87%	3.88K	aa.aa	14:51:16
ŚNIEŻKA SA	81.20	83.00	80.80	-2.17%	45	aa.aa	11:55:12
Onesano	0.6360	0.6360	0.6120	+1.27%	27.75K	aa.aa	13:56:58
Stomil Sanok SA	22.20	22.80	21.60	+6.22%	18.23K	aa.aa	14:30:03
Sonel SA	14.75	14.90	14.70	-1.34%	362	aa.aa	14:47:41
STALPROFIL SA	8.18	8.32	8.14	-0.97%	3.79K	aa.aa	14:23:49
Stalprodukt SA	226.00	227.00	224.00	0.00%	332	aa.aa	14:32:43
Stalexport Autostrady	2.88	2.89	2.83	+3.60%	526.99K	aa.aa	14:44:47
Seco/Warwick SA	34.00	34.00	34.00	+0.59%	1	aa.aa	14:07:19
Tatry Mountain	88.00	88.00	88.00	0.00%	0	aa.aa	18/03
Toya SA	8.55	8.66	8.50	+0.47%	17.35K	aa.aa	13:52:54
Tauron Polska Energia	9.106	9.750	8.996	-4.81%	3.32M	aa.aa	14:50:45
Trans Polonia SA	11.60	11.80	9.68	+13.73%	71.19K	aa.aa	14:46:29
Tesgas SA	2.02	2.04	1.95	+3.86%	7.94K	aa.aa	13:06:30
ALTA SA	1.560	1.560	1.560	+3.31%	1	aa.aa	10:00:00
ULMA Construccion Polska	62.00	62.00	62.00	+5.08%	1	aa.aa	10:02:23
Unibep SA	15.75	16.00	15.55	+0.96%	12.36K	aa.aa	14:50:45
Gielda Praw Majatkowych Vindexus	13.60	13.60	13.25	+0.74%	536	aa.aa	12:05:19
Votum SA	40.10	40.30	40.00	-0.12%	9.69K	aa.aa	14:42:40
Voxel SA	116.20	117.40	115.60	-0.68%	2.28K	aa.aa	14:37:47
VRG	4.53	4.58	4.52	-1.09%	34.61K	aa.aa	14:36:48
Wasko SA	7.500	7.960	7.400	-5.78%	72.67K	aa.aa	14:45:12
Wikana SA	7.550	7.800	7.200	0.00%	0	aa.aa	19/03
Wielton SA	5.79	5.90	5.73	+0.70%	12.94K	aa.aa	14:44:20
WAWEL SA	852.00	856.00	848.00	+1.67%	19	aa.aa	13:56:22
Warimpex Ag	2.40	2.40	2.39	0.00%	6.12K	aa.aa	14:42:58
Zespol Elektrowni Patnow Adamow Konin	18.14	18.24	17.82	+1.00%	3.73K	aa.aa	14:40:50
Mangata	66.00	67.20	66.00	-1.49%	212	aa.aa	11:03:41
Zamet Industry SA	0.800	0.818	0.800	-0.74%	4.36K	aa.aa	14:50:10
PGF Polska Grupa Fotowoltaiczna	0.514	0.516	0.492	-0.39%	38.55K	aa.aa	13:52:25
ZUE SA	12.15	12.35	12.05	-1.62%	3.03K	aa.aa	14:29:04
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.580	4.300	+4.13%	10.37K	aa.aa	13:48:08
Digital Network	173.60	176.20	170.00	-1.25%	2.68K	aa.aa	14:31:33
Grupa Virtus	2.0450	2.1800	1.9300	-3.76%	894.23K	aa.aa	14:45:30
OPTeam SA	3.10	3.10	3.10	-2.52%	560	aa.aa	11:51:11
Oponeo.pl SA	83.20	85.40	82.20	-0.24%	4.79K	aa.aa	14:48:52
PMPG Polskie Media	1.690	1.700	1.690	0.00%	551	aa.aa	12:37:08
Seko SA	9.68	9.88	9.66	-0.82%	910	aa.aa	14:42:04
Delko	6.28	6.34	6.26	-0.95%	3.12K	aa.aa	14:46:00
Feerum	13.45	13.65	13.00	0.00%	99	aa.aa	13:48:21
CPI Europe	63.00	63.00	63.00	0.00%	0	aa.aa	17/03
Mabion	8.97	8.98	8.82	+1.70%	13.09K	aa.aa	14:09:09
Makaronpl	22.00	22.80	21.75	-3.51%	1.85K	aa.aa	14:40:30
Otlog	12.96	13.50	12.92	-4.00%	620	aa.aa	14:40:47
Talex	18.80	19.10	18.80	0.00%	210	aa.aa	12:19:24
Tarczynski	120.50	120.50	120.00	+1.26%	3	aa.aa	12:03:39
Photon	1.34	1.34	1.33	-0.75%	1.76K	aa.aa	11:35:05
Aps Energia	2.680	2.800	2.610	-3.25%	18.74K	aa.aa	14:42:37
MFO SA	31.60	32.20	31.60	-0.94%	180	aa.aa	12:02:33
Biomaxima	11.80	11.80	11.65	0.00%	2.75K	aa.aa	14:51:50
Bloober	24.50	24.70	23.75	+1.24%	4.91K	aa.aa	14:42:37
Synthaverse	3.785	3.855	3.700	+0.13%	31.46K	aa.aa	14:05:27
Cloud	70.40	70.40	68.80	+0.28%	209	aa.aa	14:22:58
Comperia	4.800	4.900	4.800	-3.23%	802	aa.aa	13:26:22
Esotiq	32.40	32.80	32.30	-1.52%	225	aa.aa	13:01:09
Grodno	13.85	13.90	13.65	+0.73%	3.1K	aa.aa	14:34:39
IMS SA	2.32	2.36	2.32	-2.11%	6.45K	aa.aa	13:51:14
JR Invest	4.70	4.70	4.45	+0.21%	27.16K	aa.aa	14:32:32
Medicalg	28.75	29.20	28.05	-0.86%	15.42K	aa.aa	14:48:33
Pharmena	3.27	3.30	3.16	-1.80%	567	aa.aa	11:42:34
Datawalk	146.64	151.60	144.80	-2.17%	7.7K	aa.aa	14:42:41
Sare	11.00	11.00	11.00	0.00%	0	aa.aa	18/03
Ryvu	21.15	22.40	20.50	-2.53%	135.7K	aa.aa	14:45:38
Synektik	273.00	275.00	269.20	+1.49%	6.55K	aa.aa	14:44:52
Vivid	0.662	0.684	0.662	-1.19%	7.06K	aa.aa	14:19:56
Ailleron	18.36	18.60	18.00	-0.11%	11.55K	aa.aa	14:37:40
11BIT	134.90	137.30	134.00	-0.81%	3.29K	aa.aa	14:52:26
Caspar	4.90	4.90	4.60	-5.77%	701	aa.aa	10:45:19
Text	36.50	37.02	36.20	-0.33%	30.46K	aa.aa	14:50:46
Newag	106.40	109.40	106.00	-1.30%	6.52K	aa.aa	14:50:54
LSI Software	34.40	34.40	34.40	-0.58%	1	aa.aa	12:47:15
Mercator WA	43.20	43.40	41.15	+5.37%	38.69K	aa.aa	14:45:15
Altustfi	2.700	2.700	2.630	-0.37%	516	aa.aa	13:37:24
Torpol	64.00	64.90	62.50	+0.16%	4.39K	aa.aa	14:29:18
POLWAX	1.14	1.18	1.14	-1.73%	10.1K	aa.aa	14:08:19
Betacom	5.65	5.75	5.65	-4.24%	253	aa.aa	13:14:38
Columbus	4.08	4.12	3.99	+0.74%	17.62K	aa.aa	14:32:06
Dga	23.70	23.80	23.70	0.00%	0	aa.aa	19/03
MLP Group	94.00	94.00	92.40	0.00%	338	aa.aa	14:18:24
Moj	1.5000	1.5000	1.5000	-5.06%	94	aa.aa	10:00:00
Muza	8.300	8.300	8.300	0.00%	0	aa.aa	19/03
PCC Rokita	64.50	67.20	64.10	-7.46%	12.15K	aa.aa	14:50:20
IFirma SA	30.05	30.85	29.80	+0.33%	1.72K	aa.aa	14:45:42
Equnico Se	1.2150	1.2150	1.1700	-0.41%	11.25K	aa.aa	13:44:39
Sunex	3.14	3.25	3.08	+0.64%	25.37K	aa.aa	14:35:11
Unimot	145.20	148.80	145.20	-1.63%	4.1K	aa.aa	14:46:14
Unfold vc Asi	1.260	1.260	1.260	-0.79%	1	aa.aa	10:15:01
Yanosik	15.20	15.20	14.80	+2.70%	14	aa.aa	12:57:35
Zremb	10.7200	10.8400	10.5400	-0.37%	12.01K	aa.aa	14:47:15
Skarbiec	30.00	30.10	29.60	-1.64%	3.28K	aa.aa	14:47:25
Vigo System	484.00	493.00	481.00	-2.22%	211	aa.aa	14:22:40
CDRL	8.70	8.95	8.70	-2.79%	261	aa.aa	14:17:45
Airway	0.2720	0.2800	0.2600	+0.18%	140.83K	aa.aa	14:35:02
Dekpol SA	79.60	81.00	78.60	+0.76%	499	aa.aa	14:17:58
Nexity Global	1.1300	1.1300	1.1100	0.00%	0	aa.aa	19/03
Wspierania Przedsiebiorczosci	127.00	127.00	127.00	+1.60%	5	aa.aa	11:06:02
Xplus SA	2.2700	2.3500	2.2600	-3.81%	3.76K	aa.aa	13:02:53
Ecb	21.30	21.85	21.20	0.00%	525	aa.aa	14:34:19
ERG SA	42.00	42.00	42.00	0.00%	0	aa.aa	18/03
Bio Planet SA	26.20	27.00	26.20	0.00%	213	aa.aa	13:44:05
Santander	40.99	41.10	40.00	+2.48%	1.18K	aa.aa	14:04:48
Wirtualna Polska	52.60	53.50	51.80	+0.57%	17.21K	aa.aa	14:38:17
Atal SA	55.00	55.80	54.90	-0.54%	2.03K	aa.aa	14:21:05
Poznanska Korporacja Budowlana Peka	11.00	11.10	10.90	+0.92%	8.21K	aa.aa	14:41:28
Wittchen SA	17.02	17.26	17.02	-1.28%	5.05K	aa.aa	14:16:15
Lokum Deweloper SA	23.20	23.80	23.20	-4.92%	182	aa.aa	14:28:56
Enter Air	53.70	55.30	53.10	-0.92%	4.5K	aa.aa	14:30:27
X Trade Brokers	91.58	94.98	91.24	-3.09%	198.19K	aa.aa	14:45:53
Archicom SA	44.40	45.60	44.40	-2.63%	575	aa.aa	14:50:10
Auto Partner	17.78	18.06	17.60	0.00%	82.07K	aa.aa	14:39:32
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	18/03
ASM Group	0.25	0.26	0.24	-2.31%	469.52K	aa.aa	14:29:38
BNP Paribas Polska	142.50	143.00	140.00	+1.79%	2.83K	aa.aa	14:27:16
Izolacja Jarocin	4.130	4.170	3.950	-0.96%	3.32K	aa.aa	10:41:51
KCI	0.8500	0.8500	0.8500	0.00%	50	aa.aa	13:15:09
GreenX Metals	2.1980	2.2540	2.1800	-0.72%	449.38K	aa.aa	14:51:48
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	11/03
Sanwil	1.3100	1.3150	1.3050	-1.87%	1.18K	aa.aa	14:38:26
Yarrl	5.320	5.360	5.260	-0.37%	692	aa.aa	11:51:19
Playway	245.00	250.50	243.50	-0.81%	838	aa.aa	14:50:22
Artifex Mundi SA	16.24	16.80	16.24	-1.58%	1.96K	aa.aa	14:44:21
Celon Pharma	19.98	20.65	19.62	-1.82%	13.92K	aa.aa	14:02:49
Dino Polska	39.10	39.43	38.60	+1.56%	1.26M	aa.aa	14:50:13
Capitea	0.624	0.630	0.553	+8.33%	2.37M	aa.aa	14:48:55
Scope Fluidics	137.60	138.20	136.00	+0.73%	854	aa.aa	14:20:47
XTPL	75.10	75.60	73.20	+2.18%	812	aa.aa	14:45:49
Nanogroup	2.510	2.555	2.500	+0.20%	20.17K	aa.aa	14:35:46
Cyber_Folks	173.40	176.00	173.20	-0.69%	4.88K	aa.aa	14:50:37
Marvipol	8.60	8.60	8.32	+1.18%	1.57K	aa.aa	14:50:19
Molecure	6.07	6.14	5.90	+1.34%	18.45K	aa.aa	14:50:16
Ten Square Games	103.80	104.40	102.60	-0.19%	4.54K	aa.aa	14:44:14
Silvair	6.80	7.10	6.70	+1.49%	2K	aa.aa	14:46:13
ML System	15.70	15.94	15.70	0.00%	4.89K	aa.aa	14:44:55
Ultimate Games	13.20	13.20	12.50	+1.54%	2.19K	aa.aa	14:42:20
Creepy Jar	616.00	628.00	616.00	-0.65%	156	aa.aa	14:46:20
Passus	132.00	134.00	129.00	+0.76%	3.26K	aa.aa	14:50:34
Pure Biologics	1.46	1.53	1.45	-2.01%	107.55K	aa.aa	14:46:42
Movie Games	7.60	7.60	7.44	+2.29%	3.31K	aa.aa	14:40:43
4Mass	4.5850	4.6000	4.5200	+0.11%	5.46K	aa.aa	14:37:33
Medinice	41.95	43.15	41.60	+0.24%	11.28K	aa.aa	14:43:22
Boombit	6.20	6.22	6.20	+1.64%	535	aa.aa	13:34:29
Selvita	37.00	37.30	36.00	+2.21%	3.83K	aa.aa	14:46:17
DB Energy	9.00	9.00	8.98	+2.51%	314	aa.aa	14:43:31
Games Operators	10.46	10.46	10.24	+1.55%	266	aa.aa	13:15:40
Simfabric	1.63	1.64	1.56	+3.16%	9.9K	aa.aa	13:08:48
Spyrosoft	457.00	462.00	457.00	-1.51%	85	aa.aa	14:22:14
Gaming Factory	5.32	5.60	5.22	-3.27%	2.5K	aa.aa	14:06:46
Allegro	26.18	26.77	25.97	-0.85%	1.2M	aa.aa	14:45:40
Dadelo	75.00	76.60	71.40	-0.79%	15.6K	aa.aa	14:33:12
PCF Group	3.28	3.32	3.24	-0.91%	4.78K	aa.aa	14:26:11
Answear.Com	20.10	20.35	20.00	+0.25%	8.53K	aa.aa	14:37:00
Huuuge	23.35	23.80	22.95	+0.86%	27.17K	aa.aa	14:18:56
Genomtec	4.89	4.98	4.63	+5.85%	22.92K	aa.aa	14:39:38
Captor Therapeutics	77.60	79.00	76.40	-1.77%	4.61K	aa.aa	14:51:35
Vercom	118.20	121.80	117.00	-3.11%	1.46K	aa.aa	14:50:32
Pepco Group	24.99	25.62	24.86	-2.00%	934.33K	aa.aa	14:44:31
Shoper	39.10	40.00	38.50	-0.76%	6.29K	aa.aa	14:50:05
Onde	8.92	8.95	8.87	+0.45%	533	aa.aa	14:40:06
Drago Entertainment	19.55	19.55	19.35	+1.03%	15	aa.aa	10:05:59
Cavatina Holding	14.10	14.10	14.10	0.00%	508	aa.aa	13:50:40
WoodpeckerCo	3.70	3.89	3.70	-1.60%	4.48K	aa.aa	13:52:55
Creotech Instruments	706.00	707.00	685.00	+1.73%	4.81K	aa.aa	14:45:14
Urteste	47.20	48.00	45.00	-2.68%	292	aa.aa	14:22:44
Bioceltix	74.60	76.90	74.60	-1.58%	1.23K	aa.aa	14:41:32
Poltreg	24.70	24.80	23.50	+2.92%	810	aa.aa	12:28:49
Big Cheese Studio	12.00	12.00	11.60	+0.33%	2.37K	aa.aa	14:47:40
Grupa Pracuj	39.20	40.00	38.55	+0.51%	26.48K	aa.aa	14:51:12
Render Cube	78.00	79.80	78.00	+0.26%	60	aa.aa	14:00:07
Noctiluca	89.00	90.80	89.00	-1.11%	1.36K	aa.aa	14:34:47
Murapol	38.80	39.20	38.30	+0.78%	4.25K	aa.aa	14:51:09
QNA Tech	39.30	40.50	38.60	-1.50%	497	aa.aa	14:38:15
Zabka	20.97	21.22	20.24	+3.97%	3.15M	aa.aa	14:50:53
Diagnostyka	168.55	169.95	166.85	-0.03%	10.38K	aa.aa	14:45:12
Arlen	30.34	31.65	30.20	-3.53%	2.66K	aa.aa	14:53:01

South Africa Top 40

103,943.52

+1,197.37

+1.17%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,897.00

-125.1

-0.27%

US 500

6,588.90

-17.6

-0.27%

US Tech 100

24,261.50

-93.8

-0.39%

DAX Futures

23,073.50

+13.5

+0.06%

Dollar Index

99.295

+0.237

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21 176	-1,24%	2,44M
Impala Platinum	22 831	+2,25%	2,36M
Naspers	90 002	+0,83%	1,15M
Prosus	80 252	+0,62%	1,04M
Gold Fields	69 565	+1,66%	1,00M
Valterra Platinum	131 581	-1,44%	774,03K
AngloGold Ashanti ADR	145 572	+1,76%	594,51K

Name	Last	Chg. %	Vol.
Brikor	15,00	+50,00%	3,60K
Visual International	4	+33,33%	1,36M
Mahube Infrastructure	599	+12,59%	55,26K
MC Mining	349	+11,86%	11,41K
Karooooo	82 798,00	+6,83%	380,00
Emira	1 346	+5,90%	288,39K
ArcelorMittal	121	+3,42%	483,79K

Name	Last	Chg. %	Vol.
4Sight	63	-13,70%	106,00K
Metair	499	-10,57%	48,72K
Hulamin	185	-9,31%	182,02K
Grand Parade	175	-7,89%	86,80K
Novus Holdings Ltd	530	-7,67%	10,00K
ISA Holdings	230	-5,74%	16,79K
Copper 360	67,00	-5,63%	73,74K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 187	-1,19%	2,44M
Sibanye Stillwater	4 842	+4,71%	7,49M
Harmony Gold Mining Company	23 933	+5,07%	2,07M
Impala Platinum	22 841	+2,29%	2,35M
Thungela Resources	17 677,00	+1,01%	762,73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	23,977	+59.42%	38 224
Aaa Aa	23,977	+59.42%	38 224
A Aaa	5,265	+51.85%	7 995
Aaaaa A	5,265	+51.85%	7 995
A Aaaaa Aa Aaaa	22,877	+48.73%	34 025
Aa Aa A Aaaaaa	22,877	+48.73%	34 025
Aaaaaaaaa A	15,844	+48.24%	23 487

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	23,977	+59.42%	38 224
Aaa Aa	23,977	+59.42%	38 224
A Aaa	5,265	+51.85%	7 995
Aaaaa A	5,265	+51.85%	7 995
A Aaaaa Aa Aaaa	22,877	+48.73%	34 025
Aa Aa A Aaaaaa	22,877	+48.73%	34 025
Aaaaaaaaa A	15,844	+48.24%	23 487

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+436.7%

South Africa Top 40

+133.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+317.3%

South Africa Top 40

+133.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte