WIG (WIG)

Warsaw

Currency in PLN

136,316.03

+1,035.38(+0.77%)

Delayed Data·12:49:00

Day's Range

135,044.30

136,426.98

52 wk Range

98,558.20

138,164.39

WIG Constituents

WIG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	616.40	619.80	604.80	+1.02%	17.43K	aa.aa	12:48:15
PKO Bank Polski	100.66	101.40	98.79	+1.42%	600.68K	aa.aa	12:49:47
mBank	1,309.50	1,322.50	1,284.00	+1.12%	10.39K	aa.aa	12:33:52
Orange Polska	15.89	16.02	15.81	+0.32%	194.5K	aa.aa	12:32:44
Bank Polska Kasa Opieki	238.80	239.40	233.20	+1.70%	290.85K	aa.aa	12:49:13
CEZ as	221.40	222.00	221.40	+0.54%	2.12K	aa.aa	10:59:35
Getin Holding SA	0.505	0.505	0.500	+0.20%	29.4K	aa.aa	12:38:01
Globe Trade Centre	2.41	2.43	2.38	-1.63%	6.38K	aa.aa	12:48:51
AGORA SA	9.02	9.14	8.92	+1.12%	182.47K	aa.aa	12:22:42
KGHM Polska Miedz	345.90	348.00	340.60	+1.74%	229.92K	aa.aa	12:16:11
Polimex-Mostostal	7.435	7.575	7.360	-0.87%	373.58K	aa.aa	12:45:53
ORLEN SA	144.88	145.30	143.84	+0.11%	285.19K	aa.aa	12:33:46
Cyfrowy Polsat SA	15.31	15.40	15.28	-0.81%	91.16K	aa.aa	12:33:26
Bioton SA	4.03	4.06	4.00	+0.50%	8K	aa.aa	12:47:28
Asseco Poland SA	191.70	194.00	190.80	-0.57%	34.2K	aa.aa	12:44:08
Bank Millennium SA	19.81	19.93	19.18	+2.80%	228.45K	aa.aa	12:49:30
Enea SA	20.04	20.28	20.00	-0.99%	48.71K	aa.aa	12:47:44
Echo Investment SA	5.17	5.22	5.17	-0.58%	7.73K	aa.aa	11:27:13
Eurocash SA	5.03	5.09	5.01	+0.10%	37.05K	aa.aa	12:49:50
PGE SA	10.09	10.26	10.07	-0.93%	708.81K	aa.aa	12:33:11
Powszechny Zaklad Ubezpieczen	63.98	64.08	63.00	+1.33%	382.28K	aa.aa	12:49:25
UniCredit	312.10	319.00	312.10	+2.78%	21	aa.aa	12:25:37
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	46.78	47.40	46.54	-1.31%	5.38K	aa.aa	12:47:31
Magna Polonia SA	2.4000	2.4600	2.3800	-2.44%	5.09K	aa.aa	12:27:03
AB SA	145.80	147.00	138.20	-1.09%	9.83K	aa.aa	12:44:33
Asseco Business Solutions	91.60	91.60	90.00	+0.66%	1.18K	aa.aa	12:35:15
AC SA	21.00	21.00	20.80	0.00%	155	aa.aa	10:06:50
Action SA	35.90	36.45	34.20	-1.51%	10.47K	aa.aa	12:45:56
Agroton	4.90	4.98	4.90	-0.81%	1.15K	aa.aa	11:59:17
Alior Bank SA	128.45	128.95	125.65	+1.58%	161.23K	aa.aa	12:34:00
Ambra SA	17.96	18.06	17.76	+0.67%	3.63K	aa.aa	12:40:55
AMICA Wronki SA	51.00	52.00	51.00	-0.78%	2.31K	aa.aa	12:45:00
Aplisens SA	17.90	18.30	17.75	+0.28%	15	aa.aa	12:23:16
Apator SA	25.00	25.10	24.80	0.00%	3.43K	aa.aa	12:42:46
ASBISc Enterprises	89.40	90.85	87.25	+0.79%	233.64K	aa.aa	12:49:26
Asseco South Eastern Europe	62.60	63.00	62.50	-0.63%	296	aa.aa	12:07:29
Atende SA	3.70	4.06	3.70	+1.09%	38.1K	aa.aa	12:47:54
Astarta Holding NV	47.65	48.40	47.50	-0.52%	4.17K	aa.aa	12:35:00
Arctic Paper SA	5.85	5.90	5.84	0.00%	7.96K	aa.aa	12:45:49
ATM Grupa SA	3.81	3.82	3.78	-0.26%	16.03K	aa.aa	12:40:04
Atlanta Poland SA	18.40	19.00	18.40	-0.27%	2.22K	aa.aa	11:59:15
Atrem SA	59.000	59.600	58.000	+1.72%	3.53K	aa.aa	12:40:56
Atlantis	1.4000	1.4000	1.3500	0.00%	0	aa.aa	05/06
Grupa Azoty SA	22.20	22.84	22.02	-0.09%	190.5K	aa.aa	12:46:51
BBI Development SA	5.34	5.38	5.34	-0.37%	47	aa.aa	11:42:28
MDI Energia	1.960	2.090	1.880	-4.39%	94.99K	aa.aa	12:46:25
BUDIMEX SA	669.20	682.00	664.00	-0.51%	5.98K	aa.aa	12:32:49
Benefit Systems SA	4,610.00	4,632.00	4,550.00	+0.22%	2.46K	aa.aa	12:49:30
Bank Handlowy w Warszawie	124.60	125.60	123.20	+0.97%	13.96K	aa.aa	12:48:23
Bumech SA	17.790	18.670	17.700	-3.52%	36.64K	aa.aa	12:48:35
Boryszew SA	5.00	5.13	4.95	-1.38%	74.11K	aa.aa	12:48:22
Bank Ochrony Środowiska	9.99	10.00	9.95	+0.50%	1.39K	aa.aa	12:47:07
Bowim SA	7.980	8.180	7.820	-0.25%	9.92K	aa.aa	12:43:54
Larq	2.200	2.200	2.180	0.00%	5K	aa.aa	12:08:25
Inter Cars SA	810.00	830.00	805.00	+0.37%	326	aa.aa	12:47:05
MODIVO	77.68	77.70	76.32	+2.13%	53.81K	aa.aa	12:49:27
CD PROJEKT	226.40	227.50	224.00	-0.31%	106.85K	aa.aa	12:34:22
CI Games	2.8100	2.9250	2.7250	-3.10%	610.02K	aa.aa	12:46:18
Coal Energy SA	2.0300	2.0500	2.0000	+1.50%	23.25K	aa.aa	12:00:59
Comp SA	92.70	95.30	89.50	+5.10%	8.97K	aa.aa	12:48:41
Cognor SA	6.730	6.805	6.560	+0.45%	109.66K	aa.aa	12:49:12
CPD	1.40	1.40	1.40	+0.72%	243	aa.aa	10:47:27
PZ Cormay SA	0.5300	0.5380	0.5200	-1.49%	30.12K	aa.aa	11:41:03
Decora SA	71.10	71.60	71.00	-0.70%	1.2K	aa.aa	12:39:46
Dom Development SA	246.50	247.50	242.00	+1.86%	1.03K	aa.aa	12:46:36
Amrest	10.14	10.22	10.02	+1.20%	25.29K	aa.aa	12:42:40
Elkop SA	1.8000	1.8300	1.7400	-0.28%	8.7K	aa.aa	12:25:39
Elektrotim SA	54.90	55.80	54.25	-1.61%	4.82K	aa.aa	12:41:40
ENEL-MED SA	19.30	19.30	18.90	+2.12%	213	aa.aa	12:44:17
Energoinstal SA	2.1300	2.1600	2.1300	-0.93%	4.91K	aa.aa	12:48:07
Erbud SA	25.30	25.30	24.85	+1.00%	446	aa.aa	11:55:20
Eurotel SA	30.25	30.30	29.95	+1.00%	1.54K	aa.aa	12:30:13
Fon Se	1.7500	1.8000	1.6650	+2.94%	6.57K	aa.aa	12:04:51
Ferro SA	31.30	31.90	31.20	-1.26%	1.64K	aa.aa	12:45:46
FASING SA	14.70	14.70	14.70	0.00%	20	aa.aa	10:25:15
Grupa Forte	18.85	18.85	18.75	+0.53%	726	aa.aa	12:01:20
Less	0.231	0.235	0.231	-2.12%	62	aa.aa	12:19:22
Gielda Papierow Wartosciowych w Warszawie	83.85	83.85	81.85	+1.27%	44.71K	aa.aa	12:48:43
HYDROTOR SA	13.85	13.90	13.85	+1.09%	16	aa.aa	12:06:19
Helio SA	52.00	52.00	50.00	+1.96%	2.07K	aa.aa	12:38:19
Harper Hygienics	4.9800	5.0600	4.9100	+1.43%	1.21K	aa.aa	11:54:15
Herkules SA	1.4000	1.4050	1.3800	+1.45%	1.96K	aa.aa	10:31:02
IMC	40.00	40.00	39.00	0.00%	2.21K	aa.aa	12:35:26
Imperio Alternatywna Spolka Inwestycyjna	1.6200	1.6200	1.6200	0.00%	1.11K	aa.aa	11:25:35
INC	1.525	1.560	1.520	+0.99%	1.58K	aa.aa	12:13:22
ING Bank Śląski SA	438.20	442.00	431.60	+0.83%	2.94K	aa.aa	12:49:27
INSTAL KRAKÓW SA	37.50	37.50	37.50	0.00%	52	aa.aa	12:46:30
Introl SA	7.940	7.940	7.940	+0.25%	254	aa.aa	09:57:22
Inpro SA	7.70	7.70	7.70	+1.32%	591	aa.aa	12:21:13
Ipopema Securities	6.740	6.760	6.740	0.00%	2.66K	aa.aa	10:42:14
Interbud-Lublin SA	1.6000	1.7200	1.6000	-1.54%	6.17K	aa.aa	11:38:45
Izostal SA	3.100	3.110	3.050	-0.32%	9.72K	aa.aa	12:48:03
JSW SA	28.76	29.28	28.45	-0.83%	358.08K	aa.aa	12:33:41
Fabrity Holding	28.90	28.90	28.20	+1.05%	1.39K	aa.aa	12:49:03
Kogeneracja SA	77.80	78.70	76.10	+1.97%	2.22K	aa.aa	12:40:29
Rawlplug SA	14.50	14.50	14.50	0.00%	2	aa.aa	09:00:00
Komputronik SA	5.910	6.040	5.910	-2.64%	699	aa.aa	12:02:08
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	20.40	0.00%	14	aa.aa	10:27:18
Kino Polska TV SA	21.00	21.40	21.00	0.00%	5.04K	aa.aa	11:28:12
Krka	1,100.00	1,100.00	1,100.00	+0.55%	2	aa.aa	09:00:00
Kruk SA	395.80	397.20	393.10	-0.55%	11.15K	aa.aa	12:48:58
KSG Agro SA	3.585	3.680	3.540	-1.10%	2.86K	aa.aa	12:21:23
Grupa KĘTY SA	1,214.00	1,218.00	1,200.00	+0.58%	2.54K	aa.aa	12:49:48
Libet SA	1.4500	1.4800	1.4500	-1.36%	15.42K	aa.aa	11:35:17
LUBAWA SA	13.7100	14.2000	12.9200	+3.79%	719.74K	aa.aa	12:49:13
Develia	10.900	11.080	10.820	-0.37%	43.12K	aa.aa	12:49:15
Lena Lighting SA	2.30	2.30	2.28	-0.43%	2.57K	aa.aa	12:43:18
LPP SA	22,000	22,000	21,400	+1.29%	732	aa.aa	12:48:13
Zakłady Lentex SA	6.92	6.92	6.92	0.00%	0	aa.aa	08/06
Lubelski Wegiel Bogdanka	22.15	22.55	21.70	+1.61%	95.62K	aa.aa	12:49:05
Mo-Bruk SA	364.00	365.00	358.00	+0.55%	596	aa.aa	12:46:27
MCI Management SA	28.80	29.00	28.30	+1.05%	327	aa.aa	12:15:28
Mcr SA	14.50	14.90	14.45	-2.68%	812	aa.aa	11:43:11
Mex Polska SA	3.75	3.76	3.66	-0.27%	6.78K	aa.aa	12:46:15
Miraculum SA	0.566	0.588	0.564	-2.41%	23.38K	aa.aa	11:52:58
Immobile	4.690	4.710	4.610	-0.21%	1.56K	aa.aa	12:32:31
Mlk Foods Public	1.6900	1.6900	1.6740	+0.96%	1.02K	aa.aa	11:17:20
Mennica Polska SA	41.60	42.30	41.50	-0.95%	1.16K	aa.aa	12:39:33
Monnari Trade SA	5.940	6.000	5.940	-0.67%	2.12K	aa.aa	12:48:08
Mirbud SA	10.540	10.540	10.360	+0.57%	30.05K	aa.aa	12:48:51
MOSTOSTAL Płock SA	12.85	12.85	12.85	0.00%	2	aa.aa	09:00:00
Mostostal Warszawa	3.90	3.94	3.90	-0.76%	2.16K	aa.aa	12:46:24
Mostostal Zabrze	6.3800	6.4000	6.2700	+1.75%	12.22K	aa.aa	12:43:01
Neuca SA	712.00	717.00	710.00	-0.56%	685	aa.aa	12:43:47
3R Games	0.7500	0.7600	0.7400	+1.35%	9.01K	aa.aa	12:38:15
NTT System SA	12.800	13.000	12.650	-0.39%	3K	aa.aa	11:55:03
P.A. Nova SA	15.85	15.85	15.85	0.00%	50	aa.aa	09:00:00
Odlewnie Polskie	22.90	23.20	22.50	-0.87%	9.88K	aa.aa	12:44:31
Zaklady Przemyslu Cukierniczego Otmuchow	5.300	5.300	5.300	+5.16%	1	aa.aa	09:00:00
Patentus SA	2.720	2.740	2.720	-0.73%	153	aa.aa	11:18:12
Grupa Azoty Zaklady Chemiczne Police	7.60	7.60	7.46	+1.88%	130	aa.aa	12:32:47
Polenergia SA	52.20	52.40	52.20	-0.19%	972	aa.aa	12:41:39
Polski Holding Nieruchomości	9.58	9.58	9.36	+3.01%	2.03K	aa.aa	10:55:38
PJP Makrum	18.20	18.20	17.65	+3.12%	567	aa.aa	12:38:46
Plaza Centers	1.296	1.324	1.296	-2.11%	4.72K	aa.aa	11:49:53
Foodhub	2.250	2.250	2.230	+0.90%	2.41K	aa.aa	11:57:44
Compremum	1.300	1.320	1.285	+0.39%	46.86K	aa.aa	12:09:29
Przedsiebiorstwo Przemyslu	0.828	0.828	0.828	0.00%	3	aa.aa	09:00:00
Prochem SA	24.40	24.40	24.40	0.00%	1	aa.aa	09:00:00
Protektor SA	1.34	1.40	1.31	-0.15%	99.59K	aa.aa	11:54:08
Quercus TFI SA	11.880	12.000	11.860	-2.30%	11.12K	aa.aa	12:42:22
Novavis Group	0.6510	0.6660	0.6500	+0.15%	617	aa.aa	11:43:00
Rainbow Tours SA	143.20	143.90	141.00	+1.56%	5.98K	aa.aa	12:49:17
Relpol SA	5.68	5.70	5.60	0.00%	0	aa.aa	05/06
REMAK SA	11.65	11.65	11.65	0.00%	248	aa.aa	11:41:58
Rank Progress SA	4.595	4.650	4.580	-1.18%	3.35K	aa.aa	12:16:23
Zaklady Magnezytowe Ropczyce	25.90	26.00	25.50	+0.78%	561	aa.aa	12:22:14
Selena FM SA	47.70	48.30	47.50	-0.21%	1.94K	aa.aa	12:04:37
Sfinks Polska SA	0.4470	0.4550	0.4470	-1.76%	1.04K	aa.aa	12:32:04
Sygnity SA	78.000	78.400	77.500	+0.52%	1.8K	aa.aa	12:40:21
ŚNIEŻKA SA	86.80	87.00	85.60	-0.23%	49	aa.aa	12:46:17
Onesano	0.6000	0.6020	0.6000	-0.33%	6K	aa.aa	10:35:52
Stomil Sanok SA	21.50	21.50	21.20	-0.46%	2.19K	aa.aa	12:39:10
Sonel SA	14.50	14.55	14.50	-0.34%	12	aa.aa	12:21:01
STALPROFIL SA	9.08	9.34	9.02	0.00%	4.69K	aa.aa	12:44:04
Stalprodukt SA	230.00	230.00	228.00	+0.44%	346	aa.aa	11:48:10
Stalexport Autostrady	3.08	3.10	3.04	+0.65%	117K	aa.aa	12:49:34
Seco/Warwick SA	43.80	44.00	43.80	-0.45%	20	aa.aa	11:48:41
Toya SA	8.54	8.61	8.46	+0.23%	19.93K	aa.aa	12:46:15
Tauron Polska Energia	9.190	9.516	9.176	-1.10%	1.17M	aa.aa	12:49:19
Trans Polonia SA	13.15	13.50	12.95	-2.23%	11.53K	aa.aa	12:46:56
Tesgas SA	1.87	1.87	1.80	+1.63%	5.23K	aa.aa	12:20:02
ALTA SA	1.540	1.540	1.540	0.00%	15	aa.aa	09:30:01
ULMA Construccion Polska	59.00	60.50	57.00	-2.48%	151	aa.aa	12:30:09
Unibep SA	12.12	12.30	12.04	-1.78%	14.76K	aa.aa	12:43:55
Gielda Praw Majatkowych Vindexus	14.65	14.75	14.65	-1.35%	154	aa.aa	11:27:19
Votum SA	44.15	44.60	44.00	0.00%	6.32K	aa.aa	12:47:40
Voxel SA	121.00	121.00	115.80	+3.60%	6.71K	aa.aa	12:41:22
VRG	5.52	5.62	5.48	-0.36%	7.43K	aa.aa	12:47:28
Wasko SA	6.480	6.620	6.440	-1.82%	11.23K	aa.aa	12:45:30
Wikana SA	8.200	8.200	7.950	+0.61%	21	aa.aa	11:55:33
Wielton SA	5.59	5.67	5.54	-1.06%	13.01K	aa.aa	12:49:24
WAWEL SA	734.00	752.00	732.00	-1.34%	31	aa.aa	12:43:42
Warimpex Ag	2.25	2.25	2.25	-2.17%	1.06K	aa.aa	09:05:54
Zespol Elektrowni Patnow Adamow Konin	17.76	17.88	17.40	-0.78%	4.36K	aa.aa	12:26:06
Mangata	73.60	77.00	72.80	-4.66%	1.27K	aa.aa	12:24:50
Zamet Industry SA	0.918	0.958	0.880	+4.79%	856.08K	aa.aa	12:48:25
PGF Polska Grupa Fotowoltaiczna	0.579	0.580	0.564	-1.03%	4.3K	aa.aa	11:53:52
ZUE SA	12.60	12.85	12.60	-2.33%	183	aa.aa	09:57:35
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.500	0.00%	3.48K	aa.aa	12:05:15
Digital Network	224.00	225.00	218.00	+3.51%	3.77K	aa.aa	12:48:25
Grupa Virtus	1.3860	1.4420	1.3620	-2.26%	34.48K	aa.aa	12:47:10
OPTeam SA	6.85	6.85	6.80	+0.74%	400	aa.aa	11:07:27
Oponeo.pl SA	95.70	96.40	95.00	+0.42%	1.7K	aa.aa	12:33:26
PMPG Polskie Media	2.040	2.040	2.040	+4.35%	5	aa.aa	09:00:00
Seko SA	11.50	11.60	11.40	+0.44%	1.06K	aa.aa	12:38:00
Delko	5.99	6.00	5.98	0.00%	635	aa.aa	12:44:44
Feerum	16.95	17.45	16.95	+3.04%	872	aa.aa	12:08:01
CPI Europe	66.30	66.40	66.30	0.00%	0	aa.aa	25/05
New Tech Capital	0.6080	0.6080	0.6080	0.00%	20	aa.aa	09:02:46
Mabion	7.28	7.30	7.26	-0.14%	5.52K	aa.aa	12:40:02
Makaronpl	20.60	20.90	20.50	-0.96%	7.93K	aa.aa	12:48:08
Otlog	15.40	15.40	15.00	0.00%	1.7K	aa.aa	12:35:32
Talex	17.90	19.20	17.30	-6.77%	3.88K	aa.aa	12:30:16
Tarczynski	121.00	122.00	120.00	+0.41%	105	aa.aa	12:08:57
Photon	1.28	1.33	1.22	+4.92%	15.95K	aa.aa	11:36:05
Aps Energia	5.440	6.000	5.300	+8.80%	94.4K	aa.aa	12:49:15
MFO SA	28.60	28.90	28.60	-2.39%	1.1K	aa.aa	11:39:40
Biomaxima	9.46	9.47	9.31	+0.64%	1.89K	aa.aa	12:33:45
Bloober	26.35	27.00	26.35	-0.57%	13.41K	aa.aa	12:44:05
Synthaverse	2.710	2.730	2.620	+0.56%	19.55K	aa.aa	12:44:26
Cloud	71.00	72.80	71.00	-1.11%	260	aa.aa	12:45:25
Comperia	5.350	5.400	5.050	+8.74%	6.61K	aa.aa	12:45:23
Esotiq	28.80	28.90	28.50	0.00%	109	aa.aa	12:10:13
Grodno	16.10	17.05	15.70	-3.59%	40.38K	aa.aa	12:48:01
IMS SA	2.12	2.15	2.08	-0.24%	5.42K	aa.aa	12:40:05
JR Invest	4.80	4.80	4.65	+1.05%	2.98K	aa.aa	12:37:36
Medicalg	26.05	27.00	25.95	-5.27%	41.43K	aa.aa	12:49:26
Pharmena	3.29	3.30	3.18	+3.46%	659	aa.aa	11:52:32
Datawalk	124.60	127.00	122.20	+1.30%	3.09K	aa.aa	12:33:27
Sare	10.40	10.40	10.40	-2.80%	200	aa.aa	10:36:58
Ryvu	15.42	16.10	15.20	-2.65%	33.79K	aa.aa	11:50:13
Synektik	275.00	280.40	274.40	-1.43%	9.89K	aa.aa	12:49:08
Vivid	0.619	0.619	0.605	-0.16%	4.09K	aa.aa	11:03:42
Ailleron	16.12	16.40	16.10	-1.71%	1.88K	aa.aa	12:45:53
11BIT	147.70	148.60	145.10	+0.41%	1.64K	aa.aa	12:41:13
Caspar	5.95	6.00	5.95	+0.85%	72	aa.aa	09:30:22
Text	40.50	41.52	40.28	+0.40%	13.43K	aa.aa	12:41:14
Newag	100.00	101.80	99.20	-1.77%	2.6K	aa.aa	12:47:09
Mercator WA	54.50	56.60	54.30	-3.88%	8.44K	aa.aa	12:48:46
Altustfi	3.280	3.380	3.280	-2.67%	8.08K	aa.aa	10:29:03
Torpol	67.40	67.40	65.50	+0.90%	11.22K	aa.aa	12:46:52
POLWAX	1.00	1.00	1.00	0.00%	1	aa.aa	09:00:00
Betacom	5.34	5.58	5.34	0.00%	2.75K	aa.aa	12:44:12
Columbus	3.49	3.50	3.45	+1.31%	8.36K	aa.aa	12:47:17
Dga	25.20	25.30	25.20	-3.08%	159	aa.aa	12:15:01
MLP Group	109.00	109.00	106.00	+3.81%	502	aa.aa	12:41:37
Moj	1.6100	1.6100	1.6100	0.00%	0	aa.aa	29/05
Muza	9.050	9.450	9.050	0.00%	0	aa.aa	05/06
PCC Rokita	67.10	68.40	67.10	-1.32%	2.54K	aa.aa	12:27:34
IFirma SA	26.40	26.40	26.20	+0.57%	960	aa.aa	12:15:22
Equnico Se	1.1750	1.1800	1.1750	0.00%	2.15K	aa.aa	09:12:25
Sunex	2.63	2.65	2.59	-0.57%	2.67K	aa.aa	11:29:22
Unimot	161.40	164.00	161.00	-1.59%	1.7K	aa.aa	12:40:25
Unfold vc Asi	1.240	1.240	1.240	0.00%	10	aa.aa	09:00:00
Yanosik	15.00	15.00	15.00	0.00%	3	aa.aa	09:00:00
Zremb	10.4600	10.5800	10.3200	+1.95%	13.24K	aa.aa	12:40:01
Skarbiec	35.80	35.80	35.80	0.00%	1.14K	aa.aa	12:45:50
Vigo System	600.00	608.00	582.00	+3.09%	370	aa.aa	12:49:02
CDRL	9.35	9.40	8.70	+4.47%	4.84K	aa.aa	12:06:36
Airway	0.2735	0.2790	0.2680	+0.92%	214.76K	aa.aa	12:10:59
Dekpol SA	69.00	70.40	68.60	0.00%	1.43K	aa.aa	12:24:09
Wspierania Przedsiebiorczosci	134.00	136.00	134.00	0.00%	93	aa.aa	10:38:22
One More Level	2.380	2.550	2.360	-6.67%	251.63K	aa.aa	12:48:19
Xplus SA	2.9500	2.9500	2.8500	+4.61%	5.31K	aa.aa	12:27:47
Ecb	21.95	22.00	21.10	-0.23%	1.24K	aa.aa	11:35:44
ERG SA	40.00	40.00	40.00	0.00%	0	aa.aa	08/06
Bio Planet SA	32.20	32.40	32.00	0.00%	0	aa.aa	08/06
Wirtualna Polska	58.20	58.40	57.20	+0.17%	4.57K	aa.aa	12:13:08
Atal SA	63.60	63.80	62.20	0.00%	213	aa.aa	11:48:18
Poznanska Korporacja Budowlana Peka	9.89	10.38	9.66	+3.13%	26.69K	aa.aa	12:49:47
Wittchen SA	12.86	13.00	12.70	-1.00%	17.59K	aa.aa	12:46:30
Lokum Deweloper SA	25.10	25.40	25.00	+0.40%	720	aa.aa	11:09:55
Enter Air	53.40	53.60	52.60	+1.71%	2.32K	aa.aa	12:38:36
X Trade Brokers	109.00	109.58	106.30	+1.62%	127.67K	aa.aa	12:49:43
Archicom SA	52.80	53.80	52.80	-1.86%	123	aa.aa	12:36:54
Auto Partner	25.85	26.25	25.60	-1.71%	30.79K	aa.aa	12:45:10
Kompap	21.80	21.80	21.00	+2.83%	969	aa.aa	11:58:54
ASM Group	0.17	0.17	0.17	+2.08%	126.98K	aa.aa	11:34:49
BNP Paribas Polska	146.40	146.80	142.80	+1.10%	1.18K	aa.aa	12:42:20
Izolacja Jarocin	3.760	3.760	3.760	+1.62%	2	aa.aa	09:05:48
KCI	0.8880	0.8940	0.8820	0.00%	0	aa.aa	08/06
GreenX Metals	2.4880	2.4900	2.4280	+1.55%	131.1K	aa.aa	12:48:25
Skyline Investment	1.6000	1.6200	1.6000	-1.23%	18	aa.aa	10:29:44
Sanwil	1.4950	1.4950	1.4650	0.00%	5.32K	aa.aa	12:31:35
Yarrl	6.300	6.360	6.300	-1.25%	81	aa.aa	09:24:58
Playway	243.00	244.00	240.00	+1.46%	677	aa.aa	12:28:29
Artifex Mundi SA	19.90	20.10	19.52	+1.84%	3.83K	aa.aa	12:00:07
Celon Pharma	21.40	21.80	21.00	+3.88%	30.94K	aa.aa	12:45:26
Dino Polska	30.01	30.06	29.40	+1.73%	659.47K	aa.aa	12:41:48
Capitea	0.430	0.436	0.422	0.00%	35.99K	aa.aa	12:36:30
Scope Fluidics	125.00	125.00	123.40	+0.32%	342	aa.aa	11:37:45
XTPL	59.50	60.00	58.10	0.00%	250	aa.aa	12:41:24
Nanogroup	2.265	2.300	2.250	-1.52%	32.39K	aa.aa	12:44:03
Cyber_Folks	194.00	197.90	192.70	+0.26%	5.67K	aa.aa	12:47:29
Marvipol	8.50	8.68	8.06	0.00%	18.17K	aa.aa	12:05:46
Molecure	6.05	6.12	5.90	+0.83%	13.56K	aa.aa	12:42:55
Ten Square Games	90.85	91.50	90.25	-0.16%	5.84K	aa.aa	12:44:42
Silvair	4.50	4.70	4.50	-4.26%	107	aa.aa	10:49:31
ML System	15.00	15.00	14.86	+0.67%	2.25K	aa.aa	12:49:22
Ultimate Games	15.25	15.40	15.00	+0.99%	559	aa.aa	12:05:42
Creepy Jar	518.00	518.00	512.00	-0.38%	191	aa.aa	12:46:42
Passus	121.00	122.40	119.40	+1.34%	1.04K	aa.aa	12:23:39
Pure Biologics	2.20	2.40	2.15	-9.09%	334.59K	aa.aa	12:48:37
Movie Games	7.40	7.45	6.94	+0.14%	6.75K	aa.aa	12:24:02
4Mass	4.6800	4.6900	4.5500	+1.74%	7.17K	aa.aa	12:47:36
Medinice	89.80	95.10	84.20	+5.52%	46.04K	aa.aa	12:49:50
Boombit	6.00	6.04	5.74	+1.69%	5.64K	aa.aa	12:08:51
Selvita	30.10	30.35	29.45	-0.66%	4.74K	aa.aa	12:42:36
DB Energy	8.88	8.88	8.60	0.00%	154	aa.aa	10:55:34
Games Operators	15.35	15.35	14.55	+3.02%	9.37K	aa.aa	12:49:22
Simfabric	1.60	1.60	1.60	-1.24%	280	aa.aa	11:59:49
Spyrosoft	393.00	400.00	393.00	-1.50%	135	aa.aa	12:04:44
Gaming Factory	4.99	5.10	4.98	-1.19%	680	aa.aa	12:40:31
Allegro	34.68	34.84	34.23	+0.68%	659.32K	aa.aa	12:33:33
Dadelo	71.10	71.50	70.20	+0.57%	1.04K	aa.aa	12:45:19
PCF Group	3.53	3.53	3.48	+1.29%	7.36K	aa.aa	12:07:14
Answear.Com	18.30	18.30	18.20	-1.40%	519	aa.aa	12:34:57
Huuuge	20.95	21.10	20.80	+0.72%	4.14K	aa.aa	12:46:29
Genomtec	5.00	5.03	4.92	-0.70%	9.38K	aa.aa	12:47:11
Captor Therapeutics	78.00	78.00	75.80	0.00%	517	aa.aa	10:58:34
Vercom	120.80	121.00	118.60	+0.67%	67.64K	aa.aa	12:08:20
Pepco Group	34.25	34.68	33.99	+0.18%	231.83K	aa.aa	12:49:13
Shoper	41.60	42.00	41.50	-0.48%	2.9K	aa.aa	12:41:05
Onde	8.26	8.40	8.14	+1.47%	6.11K	aa.aa	12:30:50
Drago Entertainment	19.00	19.00	18.60	0.00%	881	aa.aa	12:05:58
Cavatina Holding	12.80	12.80	12.70	+0.79%	207	aa.aa	12:30:32
WoodpeckerCo	2.88	3.00	2.83	+1.77%	23.91K	aa.aa	12:41:45
Creotech Instruments	776.00	825.00	767.00	-0.13%	36.88K	aa.aa	12:49:48
Urteste	42.50	42.90	41.10	-1.85%	263	aa.aa	12:00:32
Bioceltix	88.00	88.60	86.80	+1.38%	5.19K	aa.aa	12:44:09
Poltreg	19.65	19.70	19.00	+3.97%	4.42K	aa.aa	11:55:30
Big Cheese Studio	4.72	4.72	4.72	-0.32%	141	aa.aa	11:50:40
Grupa Pracuj	45.75	46.40	45.45	+0.55%	2.38K	aa.aa	12:48:02
Render Cube	75.40	75.40	75.40	+0.53%	21	aa.aa	11:11:54
Noctiluca	97.80	100.00	97.60	-2.10%	715	aa.aa	12:29:39
Scanway	358.00	368.00	355.00	-2.45%	3.38K	aa.aa	12:47:05
Murapol	41.90	42.30	41.50	0.00%	13.34K	aa.aa	12:43:25
QNA Tech	41.50	42.00	40.10	-1.19%	1.14K	aa.aa	12:48:34
Zabka	25.21	25.28	24.97	+0.12%	505.12K	aa.aa	12:49:14
Diagnostyka	174.60	177.00	174.00	-0.74%	5.59K	aa.aa	11:53:31
Arlen	24.35	24.50	23.80	-0.61%	5.82K	aa.aa	12:43:43

South Africa Top 40

104,145.42

+1,027.86

+1.00%

S. Africa 40 Futures

103,529.00

-133

-0.13%

US 30

50,941.10

+155.6

+0.31%

US 500

7,440.80

+35.2

+0.48%

US Tech 100

29,653.80

+239.5

+0.81%

DAX Futures

24,811.00

+140.0

+0.57%

Dollar Index

99.745

-0.279

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 051	-0,71%	4,98M
Impala Platinum	19 234	+1,33%	1,47M
Standard Bank	31 713	+1,77%	693,45K
Naspers	88 723	+0,37%	465,59K
Valterra Platinum	119 397	+2,25%	221,75K
AngloGold Ashanti ADR	141 585	+2,18%	213,17K
Capitec	447 099	+2,97%	60,30K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40,00%	1,51K
Europa Metals	33	+37,50%	91,28K
E Media Holdings Ltd	226	+8,13%	69,00
Texton Property Fund Ltd	450	+5,88%	100,00
Quantum Foods Holdings	1 058	+5,80%	391,00
Trematon Capital Investments	120	+4,35%	20,00K
Lesaka Tech	8 440	+4,12%	19,08K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16,50%	1,00
Brikor	13,00	-13,33%	100,00K
Sasol Bee	8 000	-11,07%	152,00
Southern Palladium	1 211,00	-10,96%	17,23K
Choppies Enterprises	142	-8,97%	4,02K
Delta Property Fund	34	-8,11%	8,00K
Randgold Exploration	105	-7,08%	10,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 168	-0,95%	515,59K
Impala Platinum	19 221	+1,26%	1,47M
Sibanye Stillwater	4 046	-0,83%	4,97M
Pick n Pay	1 897	-2,22%	338,54K
Harmony Gold Mining Company	25 521	+0,08%	350,39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	14,998	+47.28%	22 089
Aa Aaaaaa	14,998	+47.28%	22 089
Aaaaaaaa Aaa	19,150	+41.76%	27 147
Aaaaaaaaaaaa Aaa	19,150	+41.76%	27 147
Aaaaaa	5,325	+40.95%	7 506
Aaaaaaaaaaaaaa	5,325	+40.95%	7 506
A Aa Aa Aaa Aaa A	19,229	+39.07%	26 742

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	14,998	+47.28%	22 089
Aa Aaaaaa	14,998	+47.28%	22 089
Aaaaaaaa Aaa	19,150	+41.76%	27 147
Aaaaaaaaaaaa Aaa	19,150	+41.76%	27 147
Aaaaaa	5,325	+40.95%	7 506
Aaaaaaaaaaaaaa	5,325	+40.95%	7 506
A Aa Aa Aaa Aaa A	19,229	+39.07%	26 742

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte