WIG (WIG)

Warsaw

Currency in PLN

123,591.03

+2,659.67(+2.20%)

Closed·18:05:59

Day's Range

120,889.85

123,896.83

52 wk Range

83,010.71

128,172.96

WIG Constituents

WIG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	560.00	566.20	548.60	+2.08%	67.55K	aa.aa	18:05:59
PKO Bank Polski	87.80	88.78	86.00	+1.29%	2.28M	aa.aa	18:05:59
mBank	1,053.00	1,064.00	1,006.50	+2.58%	62.39K	aa.aa	18:05:59
Orange Polska	13.20	13.25	12.81	+2.33%	1.98M	aa.aa	18:05:59
Bank Polska Kasa Opieki	218.70	220.10	210.70	+3.65%	522.47K	aa.aa	18:05:59
CEZ as	211.80	212.80	206.60	+2.72%	265	aa.aa	18:05:59
Getin Holding SA	0.568	0.575	0.562	+0.89%	273.67K	aa.aa	18:05:59
Globe Trade Centre	2.46	2.48	2.45	-0.81%	25.5K	aa.aa	18:05:59
AGORA SA	8.56	8.62	8.44	0.00%	4.15K	aa.aa	18:05:59
KGHM Polska Miedz	280.50	286.10	279.00	-1.06%	741.14K	aa.aa	18:05:59
Polimex-Mostostal	8.040	8.110	7.590	+3.74%	858.85K	aa.aa	18:05:59
ORLEN SA	136.04	136.38	129.56	+4.99%	3.32M	aa.aa	18:05:59
Cyfrowy Polsat SA	11.91	11.96	11.65	+1.88%	724.92K	aa.aa	18:05:59
Bioton SA	4.09	4.11	4.04	-0.24%	25.44K	aa.aa	18:05:59
Asseco Poland SA	171.70	171.80	163.20	+1.60%	254.26K	aa.aa	18:05:59
Bank Millennium SA	16.05	16.12	15.62	+2.10%	717.21K	aa.aa	18:05:59
Enea SA	23.80	24.14	21.44	+11.74%	501.05K	aa.aa	18:05:59
Echo Investment SA	5.32	5.38	5.26	+0.38%	6.66K	aa.aa	18:05:59
Eurocash SA	6.10	6.10	5.88	+1.67%	238.87K	aa.aa	18:05:59
PGE SA	10.82	10.84	9.56	+13.66%	7.43M	aa.aa	18:05:59
PZU SA	64.74	65.12	63.10	+2.50%	1.54M	aa.aa	18:05:59
UniCredit	273.25	276.55	272.60	-1.19%	40	aa.aa	18:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	1	aa.aa	18:05:59
MOL	41.52	42.20	41.06	+0.39%	37.87K	aa.aa	18:05:59
Magna Polonia SA	2.4300	2.4300	2.3800	0.00%	1.63K	aa.aa	18:05:59
AB SA	128.80	128.80	126.40	+1.42%	5.24K	aa.aa	18:05:59
Asseco Business Solutions	82.00	85.00	79.20	+0.49%	7.29K	aa.aa	18:05:59
AC SA	22.40	22.40	22.10	-0.44%	261	aa.aa	18:05:59
Action SA	29.80	29.95	29.45	-0.50%	9.51K	aa.aa	18:05:59
Agroton	4.98	5.06	4.86	0.00%	9.6K	aa.aa	18:05:59
Alior Bank SA	113.15	113.40	109.20	+3.10%	294.5K	aa.aa	18:05:59
Ambra SA	19.26	19.50	19.00	+0.31%	22.52K	aa.aa	18:05:59
AMICA Wronki SA	53.50	53.90	52.20	+0.19%	17.46K	aa.aa	18:05:59
Aplisens SA	17.85	17.85	17.85	0.00%	14	aa.aa	18:05:59
Apator SA	23.20	23.25	22.70	+1.09%	7.16K	aa.aa	18:05:59
ASBISc Enterprises	43.04	43.18	42.02	+0.47%	236.13K	aa.aa	18:05:59
Asseco South Eastern Europe	67.90	67.90	63.20	+5.76%	2.57K	aa.aa	18:05:59
Atende SA	3.09	3.09	3.00	-0.32%	13.91K	aa.aa	18:05:59
Astarta Holding NV	48.00	48.75	47.40	0.00%	1.77K	aa.aa	18:05:59
Arctic Paper SA	8.03	8.13	8.00	-1.23%	29.65K	aa.aa	18:05:59
ATM Grupa SA	3.83	3.83	3.80	-0.26%	1.9K	aa.aa	18:05:59
Atlanta Poland SA	18.55	18.55	18.10	+1.64%	690	aa.aa	18:05:59
Atrem SA	47.400	48.400	46.000	+2.38%	30.31K	aa.aa	18:05:59
Atlantis	1.6500	1.6500	1.6200	-1.79%	852	aa.aa	18:05:59
Grupa Azoty SA	18.65	18.76	17.82	+3.27%	474.67K	aa.aa	18:05:59
BBI Development SA	5.50	5.50	5.35	0.00%	254	aa.aa	18:05:59
MDI Energia	0.768	0.782	0.736	+0.52%	2.27K	aa.aa	18:05:59
BUDIMEX SA	652.00	657.80	628.80	-0.52%	81.91K	aa.aa	18:05:59
Benefit Systems SA	3,630.00	3,640.00	3,535.00	+1.26%	3.93K	aa.aa	18:05:59
Bank Handlowy w Warszawie	114.00	114.20	111.80	+1.60%	15.9K	aa.aa	18:05:59
Bumech SA	21.300	21.400	18.800	+9.12%	260.88K	aa.aa	18:05:59
Boryszew SA	4.99	5.04	4.91	-0.99%	70.97K	aa.aa	18:05:59
Bank Ochrony Środowiska	10.20	10.32	10.06	+0.20%	10.15K	aa.aa	18:05:59
Bowim SA	6.080	6.080	6.000	+0.33%	4.18K	aa.aa	18:05:59
Larq	2.060	2.170	2.060	+0.49%	24	aa.aa	18:05:59
Inter Cars SA	676.00	677.00	648.00	+4.00%	3.15K	aa.aa	18:05:59
MODIVO	94.50	95.04	92.50	+0.30%	210.87K	aa.aa	18:05:59
CD PROJEKT	245.40	248.40	242.60	-0.37%	184.32K	aa.aa	18:05:59
CI Games	3.0850	3.1400	2.8100	+10.97%	3.38M	aa.aa	18:05:59
Coal Energy SA	2.5800	2.6300	2.5600	-1.90%	51.78K	aa.aa	18:05:59
Comp SA	56.00	57.00	55.40	-2.10%	7.71K	aa.aa	18:05:59
Cognor SA	5.010	5.020	4.752	+4.33%	253.25K	aa.aa	18:05:59
CPD	1.74	1.74	1.70	+1.75%	4.08K	aa.aa	18:05:59
PZ Cormay SA	0.7180	0.8220	0.7180	-7.95%	1.19M	aa.aa	18:05:59
Decora SA	72.00	72.40	71.60	-0.55%	1.17K	aa.aa	18:05:59
Dom Development SA	242.00	242.00	236.00	+0.62%	24.8K	aa.aa	18:05:59
Amrest	11.50	11.58	11.40	0.00%	54.39K	aa.aa	18:05:59
Elkop SA	1.8750	1.8750	1.8200	-0.27%	605	aa.aa	18:05:59
Elektrotim SA	51.00	51.10	48.00	+4.19%	18.38K	aa.aa	18:05:59
ENEL-MED SA	22.00	22.00	21.80	0.00%	42	aa.aa	18:05:59
Energoinstal SA	2.3600	2.3800	2.2800	+1.29%	28.9K	aa.aa	18:05:59
Erbud SA	30.40	30.75	30.10	-0.82%	1.05K	aa.aa	18:05:59
Eurotel SA	26.40	26.50	26.00	+1.54%	2.42K	aa.aa	18:05:59
Fon Se	1.7400	1.7500	1.7400	-2.25%	5.59K	aa.aa	18:05:59
Ferro SA	30.70	30.80	30.20	+1.99%	2.9K	aa.aa	18:05:59
FASING SA	15.50	15.50	14.10	-4.32%	507	aa.aa	18:05:59
Grupa Forte	22.30	22.60	22.00	0.00%	1.8K	aa.aa	18:05:59
Less	0.241	0.242	0.232	+2.12%	64.51K	aa.aa	18:05:59
Gielda Papierow Wartosciowych w Warszawie	78.85	78.85	76.15	+3.07%	138.53K	aa.aa	18:05:59
HYDROTOR SA	17.00	18.00	17.00	-4.23%	184	aa.aa	18:05:59
Helio SA	42.90	42.90	41.00	+1.90%	1.97K	aa.aa	18:05:59
Harper Hygienics	5.6400	5.6600	5.4800	-0.70%	5.22K	aa.aa	18:05:59
Herkules SA	1.3850	1.3850	1.3400	-0.72%	3.21K	aa.aa	18:05:59
IMC	30.40	31.40	30.10	-0.33%	367	aa.aa	18:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.4900	1.5700	1.4600	-6.88%	81.02K	aa.aa	18:05:59
INC	2.080	2.100	2.000	-0.95%	15.23K	aa.aa	18:05:59
ING Bank Śląski SA	402.50	402.50	390.00	+3.07%	24.68K	aa.aa	18:05:59
INSTAL KRAKÓW SA	38.10	38.10	37.60	-0.52%	912	aa.aa	18:05:59
Introl SA	7.980	8.100	7.860	-1.24%	2.98K	aa.aa	18:05:59
Inpro SA	8.15	8.15	8.15	0.00%	202	aa.aa	18:05:59
Ipopema Securities	4.800	4.880	4.610	+4.12%	12.32K	aa.aa	18:05:59
Interbud-Lublin SA	1.9050	2.1000	1.9050	-7.07%	2.5K	aa.aa	18:05:59
Izostal SA	3.250	3.340	3.230	-2.69%	19.22K	aa.aa	18:05:59
JSW SA	33.00	33.07	31.25	+4.17%	895.93K	aa.aa	18:05:59
Fabrity Holding	24.90	25.30	24.90	-1.58%	277	aa.aa	18:05:59
Kogeneracja SA	75.00	76.30	70.60	+5.63%	12.15K	aa.aa	18:05:59
Rawlplug SA	15.00	15.00	14.20	+2.74%	924	aa.aa	18:05:59
Komputronik SA	6.400	6.400	6.200	+1.91%	11.69K	aa.aa	18:05:59
Kino Polska TV SA	23.00	23.90	22.80	-2.13%	9.18K	aa.aa	18:05:59
Krka	988.00	988.00	978.00	+0.41%	39	aa.aa	18:05:59
Kruk SA	449.20	451.00	446.80	+0.36%	21.29K	aa.aa	18:05:59
KSG Agro SA	3.540	3.630	3.500	-0.28%	1.4K	aa.aa	18:05:59
Grupa KĘTY SA	992.00	997.00	952.00	+3.93%	21.53K	aa.aa	18:05:59
Libet SA	1.3750	1.3750	1.3750	+0.73%	10	aa.aa	18:05:59
LUBAWA SA	9.7800	9.8500	9.4200	+3.27%	458.5K	aa.aa	18:05:59
Develia	9.340	9.340	8.900	+4.36%	117.41K	aa.aa	18:05:59
Lena Lighting SA	2.40	2.41	2.36	+1.69%	12.82K	aa.aa	18:05:59
LPP SA	19,380	19,480	19,115	+0.41%	1.71K	aa.aa	18:05:59
Zakłady Lentex SA	6.50	6.50	6.12	+3.17%	13.13K	aa.aa	18:05:59
Lubelski Wegiel Bogdanka	24.75	24.95	23.70	+3.13%	112.45K	aa.aa	18:05:59
Mo-Bruk SA	344.50	344.50	335.00	+2.84%	2.08K	aa.aa	18:05:59
MCI Management SA	29.00	29.50	28.40	+2.47%	15.91K	aa.aa	18:05:59
Mcr SA	14.75	14.85	14.65	0.00%	5.55K	aa.aa	18:05:59
Mex Polska SA	3.90	3.90	3.71	+3.45%	11.93K	aa.aa	18:05:59
Miraculum SA	0.710	0.722	0.700	+0.28%	12.38K	aa.aa	18:05:59
Immobile	3.850	3.870	3.750	+0.79%	12.1K	aa.aa	18:05:59
Mlk Foods Public	1.7250	1.7500	1.7100	-1.43%	19.15K	aa.aa	18:05:59
Mennica Polska SA	45.00	46.90	44.90	0.00%	4.04K	aa.aa	18:05:59
Monnari Trade SA	5.840	5.880	5.640	+1.74%	4.18K	aa.aa	18:05:59
Mirbud SA	11.740	11.890	11.550	+0.43%	95.87K	aa.aa	18:05:59
MOSTOSTAL Płock SA	14.50	14.90	14.45	-1.69%	929	aa.aa	18:05:59
Mostostal Warszawa	7.00	7.06	6.80	+2.34%	11.53K	aa.aa	18:05:59
Mostostal Zabrze	5.8400	5.9800	5.7700	+0.17%	149.07K	aa.aa	18:05:59
Neuca SA	732.00	732.00	712.00	+0.97%	470	aa.aa	18:05:59
3R Games	0.6980	0.7000	0.6760	0.00%	5.19K	aa.aa	18:05:59
NTT System SA	11.000	11.200	10.300	-3.08%	18.36K	aa.aa	18:05:59
P.A. Nova SA	15.60	15.60	15.40	+0.65%	464	aa.aa	18:05:59
Odlewnie Polskie	18.00	18.10	17.00	+5.26%	88K	aa.aa	18:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.080	5.340	5.080	+1.60%	155	aa.aa	18:05:59
Patentus SA	3.150	3.150	3.060	+1.94%	8.87K	aa.aa	18:05:59
Grupa Azoty Zaklady Chemiczne Police	7.42	7.52	7.28	-1.07%	6.68K	aa.aa	18:05:59
Polenergia SA	51.60	52.00	50.40	0.00%	3.46K	aa.aa	18:05:59
Polski Holding Nieruchomości	9.58	9.60	9.50	0.00%	1.47K	aa.aa	18:05:59
PJP Makrum	18.50	18.50	18.45	+0.82%	480	aa.aa	18:05:59
Plaza Centers	3.045	3.075	2.960	+1.50%	4.9K	aa.aa	18:05:59
Foodhub	2.390	2.390	2.390	+0.84%	20	aa.aa	18:05:59
Compremum	1.150	1.190	1.140	-2.13%	30.46K	aa.aa	18:05:59
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	+0.60%	2	aa.aa	18:05:59
Npl Nova	2.84	2.84	2.84	0.00%	925	aa.aa	18:05:59
Prochem SA	25.60	25.60	25.60	0.00%	8	aa.aa	18:05:59
Protektor SA	1.37	1.37	1.31	+2.26%	143.7K	aa.aa	18:05:59
Quercus TFI SA	11.150	11.400	11.150	-2.19%	18.12K	aa.aa	18:05:59
Novavis Group	0.9000	0.9000	0.8820	+1.69%	5.53K	aa.aa	18:05:59
Rainbow Tours SA	133.90	134.00	127.40	+4.45%	55.23K	aa.aa	18:05:59
Relpol SA	5.70	5.94	5.62	-1.04%	6.39K	aa.aa	18:05:59
REMAK SA	11.70	11.80	11.60	-0.85%	349	aa.aa	18:05:59
Rank Progress SA	4.150	4.150	4.150	-1.07%	5	aa.aa	18:05:59
Zaklady Magnezytowe Ropczyce	22.50	22.50	22.30	+0.45%	378	aa.aa	18:05:59
Selena FM SA	54.20	56.20	53.80	-1.45%	7.6K	aa.aa	18:05:59
Sfinks Polska SA	0.4190	0.4250	0.4100	-1.87%	14.64K	aa.aa	18:05:59
Sygnity SA	68.800	69.800	68.600	-0.29%	7.48K	aa.aa	18:05:59
ŚNIEŻKA SA	82.00	82.00	80.80	0.00%	43	aa.aa	18:05:59
Onesano	0.6300	0.6320	0.6000	-0.32%	20.85K	aa.aa	18:05:59
Stomil Sanok SA	21.40	21.40	20.80	+1.90%	1.94K	aa.aa	18:05:59
Sonel SA	14.70	14.90	14.70	-0.68%	667	aa.aa	18:05:59
STALPROFIL SA	8.30	8.38	8.26	0.00%	4.92K	aa.aa	18:05:59
Stalprodukt SA	230.00	231.00	227.00	+0.88%	293	aa.aa	18:05:59
Stalexport Autostrady	2.72	2.73	2.69	+0.37%	135.3K	aa.aa	18:05:59
Seco/Warwick SA	33.80	33.80	33.80	-0.59%	5	aa.aa	18:05:59
Tatry Mountain	84.50	91.00	84.50	-8.65%	18	aa.aa	18:05:59
Toya SA	8.85	9.01	8.61	+2.43%	45.38K	aa.aa	18:05:59
Tauron Polska Energia	10.210	10.240	9.492	+10.05%	5.89M	aa.aa	18:05:59
Trans Polonia SA	10.45	10.65	10.20	+1.46%	65.49K	aa.aa	18:05:59
Tesgas SA	1.97	2.00	1.90	+3.69%	33.83K	aa.aa	18:05:59
ALTA SA	1.595	1.595	1.545	0.00%	3.57K	aa.aa	18:05:59
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	18:05:59
Unibep SA	15.70	16.20	15.55	0.00%	20.23K	aa.aa	18:05:59
Gielda Praw Majatkowych Vindexus	13.05	13.05	12.80	+1.16%	1.64K	aa.aa	18:05:59
Votum SA	41.90	44.80	41.40	-5.63%	49.18K	aa.aa	18:05:59
Voxel SA	119.20	120.00	117.80	+1.02%	7.39K	aa.aa	18:05:59
VRG	4.66	4.80	4.55	-1.27%	290.12K	aa.aa	18:05:59
Wasko SA	7.200	7.340	6.620	+8.11%	278.28K	aa.aa	18:05:59
Wikana SA	7.950	7.950	7.950	0.00%	66	aa.aa	18:05:59
Wielton SA	5.89	5.90	5.73	+2.43%	21.01K	aa.aa	18:05:59
WAWEL SA	856.00	856.00	844.00	+1.42%	117	aa.aa	18:05:59
Warimpex Ag	2.32	2.32	2.27	+2.20%	12.82K	aa.aa	18:05:59
Zespol Elektrowni Patnow Adamow Konin	18.84	19.88	17.44	+8.03%	48.64K	aa.aa	18:05:59
Mangata	66.40	66.80	65.00	-0.30%	514	aa.aa	18:05:59
Zamet Industry SA	0.794	0.808	0.792	-0.75%	7.97K	aa.aa	18:05:59
PGF Polska Grupa Fotowoltaiczna	0.514	0.514	0.514	+0.39%	2	aa.aa	18:05:59
ZUE SA	12.35	12.35	11.85	+1.65%	5.1K	aa.aa	18:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.380	4.400	4.320	-0.45%	4.3K	aa.aa	18:05:59
Digital Network	167.40	174.20	163.20	-4.78%	18.91K	aa.aa	18:05:59
Grupa Virtus	2.5300	2.8400	2.5300	-10.28%	903.27K	aa.aa	18:05:59
OPTeam SA	3.12	3.12	3.08	0.00%	186	aa.aa	18:05:59
Oponeo.pl SA	86.40	95.00	85.80	+0.47%	12.48K	aa.aa	18:05:59
PMPG Polskie Media	1.690	1.690	1.690	0.00%	7	aa.aa	18:05:59
Seko SA	9.74	9.92	9.60	+0.21%	4.38K	aa.aa	18:05:59
Delko	6.38	6.44	6.32	+0.95%	3.54K	aa.aa	18:05:59
Feerum	13.50	13.65	13.50	-1.10%	105	aa.aa	18:05:59
CPI Europe	63.00	63.00	63.00	-6.94%	64	aa.aa	18:05:59
Mabion	9.40	9.74	9.13	-2.39%	90.79K	aa.aa	18:05:59
Makaronpl	22.65	22.80	22.10	+1.57%	2.36K	aa.aa	18:05:59
Otlog	13.50	13.56	12.92	+4.49%	5.01K	aa.aa	18:05:59
Talex	19.00	19.00	19.00	+1.60%	2	aa.aa	18:05:59
Tarczynski	120.00	121.00	120.00	-0.41%	158	aa.aa	18:05:59
Photon	1.39	1.39	1.32	0.00%	16.02K	aa.aa	18:05:59
Aps Energia	2.810	2.850	2.740	+1.08%	40.9K	aa.aa	18:05:59
MFO SA	32.60	35.70	32.40	-4.12%	15.05K	aa.aa	18:05:59
Biomaxima	11.90	11.90	11.80	+0.42%	1.17K	aa.aa	18:05:59
Bloober	24.85	25.00	24.15	-0.60%	15.77K	aa.aa	18:05:59
Synthaverse	3.910	3.950	3.860	+1.82%	79.44K	aa.aa	18:05:59
Cloud	70.80	72.20	69.60	-2.21%	824	aa.aa	18:05:59
Comperia	5.050	5.200	5.000	-0.98%	1.11K	aa.aa	18:05:59
Esotiq	33.20	33.20	32.40	+0.61%	647	aa.aa	18:05:59
Grodno	13.85	14.05	13.85	-0.72%	4.87K	aa.aa	18:05:59
IMS SA	2.43	2.45	2.37	+0.41%	8.51K	aa.aa	18:05:59
JR Invest	4.65	4.80	4.37	-4.71%	40.39K	aa.aa	18:05:59
Medicalg	28.65	29.85	28.60	-2.05%	23.1K	aa.aa	18:05:59
Pharmena	3.30	3.46	3.25	-3.79%	804	aa.aa	18:05:59
Datawalk	154.20	159.78	148.50	-4.15%	42.82K	aa.aa	18:05:59
Sare	11.00	11.00	10.10	0.00%	81	aa.aa	16/03
Ryvu	23.30	24.00	23.25	-2.51%	31.35K	aa.aa	18:05:59
Synektik	269.80	270.40	267.60	+0.07%	23.48K	aa.aa	18:05:59
Vivid	0.684	0.688	0.666	+0.88%	30.98K	aa.aa	18:05:59
Ailleron	18.14	18.94	18.10	-3.51%	9.35K	aa.aa	18:05:59
11BIT	137.70	137.80	135.40	-0.07%	4.54K	aa.aa	18:05:59
Caspar	4.96	4.96	4.96	0.00%	4	aa.aa	18:05:59
Text	36.10	36.38	35.84	+0.06%	39.98K	aa.aa	18:05:59
Newag	109.20	109.80	107.00	0.00%	15.39K	aa.aa	18:05:59
LSI Software	34.60	34.60	34.60	0.00%	1	aa.aa	18:05:59
Mercator WA	40.20	40.50	39.20	+1.90%	10.59K	aa.aa	18:05:59
Altustfi	2.730	2.730	2.600	+0.74%	6.5K	aa.aa	18:05:59
Torpol	65.00	65.40	62.40	+2.36%	27.9K	aa.aa	18:05:59
POLWAX	1.19	1.19	1.16	+2.60%	51.05K	aa.aa	18:05:59
Betacom	6.00	6.00	5.75	+0.84%	2.96K	aa.aa	18:05:59
Columbus	4.20	4.30	4.10	-2.33%	40.99K	aa.aa	18:05:59
Dga	24.60	24.60	23.60	+3.80%	150	aa.aa	13/03
MLP Group	90.20	93.40	90.20	+0.22%	1.21K	aa.aa	18:05:59
Moj	1.4500	1.5900	1.4500	-9.38%	10.01K	aa.aa	18:05:59
Muza	7.960	7.980	7.960	0.00%	150	aa.aa	12/03
PCC Rokita	69.80	69.80	68.50	+1.90%	1.18K	aa.aa	18:05:59
IFirma SA	28.85	29.50	27.00	-1.70%	12.1K	aa.aa	18:05:59
Equnico Se	1.2750	1.3000	1.2150	+2.82%	47.18K	aa.aa	18:05:59
Sunex	3.12	3.44	3.10	-9.30%	153.2K	aa.aa	18:05:59
Unimot	149.00	149.00	142.40	+3.04%	13.11K	aa.aa	18:05:59
Unfold vc Asi	1.270	1.490	1.270	-7.30%	314	aa.aa	16/03
Yanosik	15.20	15.30	15.20	+0.66%	663	aa.aa	18:05:59
Zremb	10.8800	10.9000	10.4400	+3.03%	50.44K	aa.aa	18:05:59
Skarbiec	31.70	32.10	31.20	-2.46%	2.78K	aa.aa	18:05:59
Vigo System	500.00	500.00	492.00	+0.60%	90	aa.aa	18:05:59
CDRL	8.40	8.40	8.30	0.00%	909	aa.aa	18:05:59
Airway	0.2935	0.2985	0.2880	+1.03%	93.45K	aa.aa	18:05:59
Dekpol SA	79.80	82.60	76.20	+5.00%	23.43K	aa.aa	18:05:59
Nexity Global	1.1300	1.1300	1.1300	0.00%	10	aa.aa	18:05:59
Wspierania Przedsiebiorczosci	125.00	131.00	124.00	-0.79%	60	aa.aa	18:05:59
Xplus SA	2.2500	2.2500	2.2200	+0.45%	413	aa.aa	18:05:59
Ecb	21.80	22.35	21.00	+1.16%	3.76K	aa.aa	18:05:59
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	09/03
Bio Planet SA	27.00	27.00	27.00	0.00%	278	aa.aa	18:05:59
Santander	40.74	42.00	40.55	-1.28%	2.04K	aa.aa	18:05:59
Wirtualna Polska	53.50	54.40	53.10	-0.37%	27.34K	aa.aa	18:05:59
Atal SA	56.00	56.00	53.60	0.00%	4.33K	aa.aa	18:05:59
Poznanska Korporacja Budowlana Peka	11.45	11.50	11.20	-0.87%	6.27K	aa.aa	18:05:59
Wittchen SA	17.44	17.44	17.00	+0.11%	19.66K	aa.aa	18:05:59
Lokum Deweloper SA	24.40	24.40	24.30	+0.41%	22	aa.aa	18:05:59
Enter Air	56.50	56.50	53.60	+4.63%	16.64K	aa.aa	18:05:59
X Trade Brokers	94.42	94.90	92.38	+1.46%	425.43K	aa.aa	18:05:59
Archicom SA	47.20	47.60	45.40	+2.39%	1.02K	aa.aa	18:05:59
Auto Partner	18.18	18.30	17.84	+1.34%	212.29K	aa.aa	18:05:59
Kompap	21.40	21.40	21.40	-4.46%	1	aa.aa	16/03
ASM Group	0.27	0.28	0.27	0.00%	139.33K	aa.aa	18:05:59
BNP Paribas Polska	147.00	147.00	141.00	+4.63%	12.78K	aa.aa	18:05:59
Izolacja Jarocin	4.170	4.180	4.030	-0.24%	2.4K	aa.aa	18:05:59
KCI	0.8500	0.8620	0.8460	-1.16%	22.73K	aa.aa	18:05:59
GreenX Metals	2.2880	2.3300	2.2720	+0.70%	294.24K	aa.aa	18:05:59
Skyline Investment	1.3200	1.3400	1.3200	0.00%	1K	aa.aa	11/03
Sanwil	1.3400	1.3400	1.3150	+0.37%	2.55K	aa.aa	18:05:59
Yarrl	5.340	5.340	5.240	-0.37%	284	aa.aa	18:05:59
Playway	250.00	250.50	245.00	+0.20%	1.27K	aa.aa	18:05:59
Artifex Mundi SA	17.00	17.20	15.90	+7.05%	32.81K	aa.aa	18:05:59
Celon Pharma	21.00	21.20	20.75	-0.94%	4.88K	aa.aa	18:05:59
Dino Polska	41.42	41.78	41.21	-0.10%	2.75M	aa.aa	18:05:59
Capitea	0.525	0.604	0.505	+0.77%	7.6M	aa.aa	18:05:59
Scope Fluidics	141.80	142.20	139.00	+1.87%	704	aa.aa	18:05:59
XTPL	73.60	75.50	70.70	+4.25%	7.19K	aa.aa	18:05:59
Nanogroup	2.510	2.555	2.505	+0.40%	29.26K	aa.aa	18:05:59
Cyber_Folks	179.80	180.40	177.60	+0.45%	12.35K	aa.aa	18:05:59
Marvipol	8.30	8.30	8.22	0.00%	2.9K	aa.aa	18:05:59
Molecure	6.11	6.28	5.85	-2.86%	43.83K	aa.aa	18:05:59
Ten Square Games	104.80	105.20	103.40	-0.19%	10.62K	aa.aa	18:05:59
Silvair	6.35	6.35	6.00	+0.79%	10.92K	aa.aa	18:05:59
ML System	16.20	16.58	16.04	-2.17%	8.52K	aa.aa	18:05:59
Ultimate Games	13.20	13.35	12.80	-1.12%	2.08K	aa.aa	18:05:59
Creepy Jar	656.00	658.00	638.00	+0.92%	1.17K	aa.aa	18:05:59
Passus	131.50	134.00	124.50	+3.95%	8.24K	aa.aa	18:05:59
Pure Biologics	1.58	1.67	1.45	+5.33%	341.56K	aa.aa	18:05:59
Movie Games	7.83	7.90	7.56	-0.89%	2.02K	aa.aa	18:05:59
4Mass	4.6050	4.6300	4.5650	+0.11%	9.56K	aa.aa	18:05:59
Medinice	43.25	43.70	41.90	+2.98%	53.43K	aa.aa	18:05:59
Boombit	6.12	6.36	6.08	-3.77%	728	aa.aa	18:05:59
Selvita	37.60	39.30	37.60	-2.59%	30.06K	aa.aa	18:05:59
DB Energy	9.00	9.00	9.00	+0.22%	5	aa.aa	18:05:59
Games Operators	10.36	10.70	10.32	-0.38%	1.88K	aa.aa	18:05:59
Simfabric	1.67	1.69	1.64	-1.18%	4.65K	aa.aa	18:05:59
Spyrosoft	472.00	481.00	465.00	-1.67%	171	aa.aa	18:05:59
Gaming Factory	5.40	5.50	5.32	-1.82%	20.31K	aa.aa	18:05:59
Allegro	27.00	27.20	26.13	-0.92%	5.49M	aa.aa	18:05:59
Dadelo	83.40	84.00	80.40	+4.77%	21.59K	aa.aa	18:05:59
PCF Group	3.42	3.55	3.24	-0.58%	81.59K	aa.aa	18:05:59
Answear.Com	20.45	20.60	20.20	+0.25%	5.38K	aa.aa	18:05:59
Huuuge	24.20	24.75	23.95	-1.22%	38.31K	aa.aa	18:05:59
Genomtec	5.17	5.36	5.01	-1.71%	11.45K	aa.aa	18:05:59
Captor Therapeutics	81.00	81.00	78.00	+2.53%	4.85K	aa.aa	18:05:59
Vercom	122.80	124.80	121.20	-1.44%	4.69K	aa.aa	18:05:59
Pepco Group	27.36	27.48	26.92	-1.01%	958.23K	aa.aa	18:05:59
Shoper	40.50	42.70	39.80	-2.41%	44.11K	aa.aa	18:05:59
Onde	9.01	9.15	9.01	-0.77%	3.46K	aa.aa	18:05:59
Drago Entertainment	19.10	19.10	18.60	-2.05%	2.83K	aa.aa	18:05:59
Cavatina Holding	14.00	14.05	13.90	0.00%	128	aa.aa	18:05:59
WoodpeckerCo	3.89	3.90	3.79	0.00%	186	aa.aa	18:05:59
Creotech Instruments	704.00	705.00	661.00	+6.02%	8.31K	aa.aa	18:05:59
Urteste	49.20	50.80	49.20	-3.15%	15	aa.aa	18:05:59
Bioceltix	77.40	77.50	76.00	+0.52%	2.03K	aa.aa	18:05:59
Poltreg	24.60	25.00	24.60	+0.41%	1.82K	aa.aa	18:05:59
Big Cheese Studio	11.96	11.98	11.68	+1.53%	2.9K	aa.aa	18:05:59
Grupa Pracuj	39.00	39.65	38.65	-0.64%	21.76K	aa.aa	18:05:59
Render Cube	78.00	78.00	77.80	0.00%	3	aa.aa	18:05:59
Noctiluca	91.00	93.00	90.20	-1.09%	2.15K	aa.aa	18:05:59
Murapol	39.60	39.70	39.20	+1.54%	25.37K	aa.aa	18:05:59
QNA Tech	40.00	41.50	38.60	-0.74%	1.32K	aa.aa	18:05:59
Zabka	20.75	20.75	20.18	+1.22%	6.56M	aa.aa	18:05:59
Diagnostyka	170.25	172.20	168.00	-0.76%	48.55K	aa.aa	18:05:59
Arlen	31.00	33.00	31.00	+1.01%	17.84K	aa.aa	18:05:59

South Africa Top 40

109,579.44

+688.29

+0.63%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,041.50

+95.1

+0.20%

US 500

6,721.80

+22.4

+0.33%

US Tech 100

24,777.50

+122.2

+0.50%

DAX Futures

23,901.00

+114.0

+0.48%

Dollar Index

99.35

-0.118

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 017	+1,14%	20,68M
Harmony Gold Mining Company	26 915	+5,32%	7,42M
Standard Bank	30 750	+0,56%	5,53M
Gold Fields	78 826	+0,29%	2,63M
Naspers	97 974	+0,50%	2,20M
AngloGold Ashanti ADR	160 145	-0,22%	1,98M
Valterra Platinum	153 360	+0,89%	1,15M

Name	Last	Chg. %	Vol.
Mantengu Mining	38,00	+11,76%	181,99K
Rex Trueform	1 389	+9,80%	810,00
Master Drilling Group Ltd	1 794	+8,46%	1,03K
Frontier Transport Holdings	639	+7,04%	393,00
Alphamin Res	1 597,00	+6,47%	30,85K
Channel VAS Investments	2 021,00	+6,37%	4,13M
E Media Holdings Ltd	254	+6,28%	18,25K

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	266,51K
Randgold Exploration	104	-19,38%	16,84K
ISA Holdings	217	-11,43%	2,43K
Southern Palladium	1 727,00	-10,05%	2,42K
Afine Investments	440,00	-9,65%	737,00
Sephaku Holdings Ltd	180	-9,55%	15,72K
Huge Group	125	-8,76%	3,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 569	+5,37%	7,33M
Channel VAS Investments	2 021,00	+6,37%	4,13M
Harmony Gold Mining Company	26 915	+5,32%	7,42M
Valterra Platinum	153 360	+0,89%	1,15M
Aveng Ltd	419	0,00%	320,87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	15,900	+48.32%	23 583
Aaaaaaaa Aaaaaaaaa	15,900	+48.32%	23 583
Aa Aa A	26,915	+43.64%	38 661
A Aa Aaaa	26,915	+43.64%	38 661
Aaaaaaaa Aa	5,392	+41.79%	7 645
Aaaaaaaaaaaaaaaaaaaa	5,392	+41.79%	7 645
A Aaaaaaaa A	5,400	+40.07%	7 564

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	15,900	+48.32%	23 583
Aaaaaaaa Aaaaaaaaa	15,900	+48.32%	23 583
Aa Aa A	26,915	+43.64%	38 661
A Aa Aaaa	26,915	+43.64%	38 661
Aaaaaaaa Aa	5,392	+41.79%	7 645
Aaaaaaaaaaaaaaaaaaaa	5,392	+41.79%	7 645
A Aaaaaaaa A	5,400	+40.07%	7 564

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+437.0%

South Africa Top 40

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.9%

South Africa Top 40

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+638.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte