WIG (WIG)

Warsaw

Currency in PLN

130,226.11

-2,082.89(-1.57%)

Closed·17:05:59

Day's Range

129,884.95

132,036.10

52 wk Range

97,890.32

135,265.90

WIG Constituents

WIG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	615.20	635.00	611.00	-1.63%	79.05K	aa.aa	16:49:59
PKO Bank Polski	94.81	96.42	94.31	-1.79%	1.41M	aa.aa	16:49:59
mBank	1,148.50	1,198.00	1,141.50	-2.09%	19.52K	aa.aa	17:00:02
Orange Polska	15.26	15.49	15.12	-1.45%	682.65K	aa.aa	17:00:00
Bank Polska Kasa Opieki	230.50	237.10	229.30	-1.96%	312.48K	aa.aa	16:49:57
CEZ as	213.20	214.80	213.20	-0.84%	70	aa.aa	14:24:06
Getin Holding SA	0.498	0.502	0.492	0.00%	196.33K	aa.aa	17:00:00
Globe Trade Centre	2.63	2.68	2.57	+1.54%	440	aa.aa	13:48:41
AGORA SA	8.36	8.56	8.32	-1.65%	18.71K	aa.aa	17:00:00
KGHM Polska Miedz	336.30	341.00	333.20	+0.69%	603.75K	aa.aa	16:49:59
Polimex-Mostostal	8.300	8.660	8.260	-4.27%	1.04M	aa.aa	17:00:42
ORLEN SA	140.12	141.78	138.66	+0.09%	613.9K	aa.aa	16:49:59
Cyfrowy Polsat SA	16.00	16.10	15.91	-0.19%	383.45K	aa.aa	17:04:44
Bioton SA	4.18	4.26	4.14	-0.48%	15.96K	aa.aa	17:00:00
Asseco Poland SA	192.45	197.25	192.45	-1.94%	121.29K	aa.aa	17:03:06
Bank Millennium SA	18.14	18.75	18.04	-2.21%	219.14K	aa.aa	16:25:58
Enea SA	21.20	22.04	20.82	-2.66%	599.21K	aa.aa	17:00:00
Echo Investment SA	4.85	4.97	4.82	-1.42%	75.94K	aa.aa	17:00:00
Eurocash SA	5.52	5.78	5.48	-2.82%	159.25K	aa.aa	17:04:15
PGE SA	10.54	10.92	10.40	-3.39%	2.93M	aa.aa	17:00:02
Powszechny Zaklad Ubezpieczen	63.40	65.16	63.16	-1.77%	974.89K	aa.aa	16:49:57
UniCredit	296.75	299.00	296.60	-1.98%	33	aa.aa	15:54:59
Marie Brizard Wine & Spirits	11.20	11.20	11.20	+0.90%	14	aa.aa	13:30:14
MOL	49.50	49.72	47.24	+0.24%	5.86K	aa.aa	16:45:57
Magna Polonia SA	2.4100	2.4300	2.4100	-0.82%	3.12K	aa.aa	15:45:05
AB SA	133.00	134.60	131.00	+0.61%	3.85K	aa.aa	17:00:00
Asseco Business Solutions	90.60	92.40	89.40	+1.34%	1.36K	aa.aa	17:04:55
AC SA	21.70	21.80	21.60	0.00%	640	aa.aa	16:47:18
Action SA	30.00	30.25	29.85	+0.50%	4.62K	aa.aa	17:00:00
Agroton	4.86	4.86	4.85	+0.31%	2.05K	aa.aa	16:47:55
Alior Bank SA	123.35	126.40	123.10	-1.40%	234.68K	aa.aa	16:49:56
Ambra SA	18.46	18.48	18.10	+0.87%	4.63K	aa.aa	17:00:00
AMICA Wronki SA	52.10	53.20	52.10	-1.70%	6.99K	aa.aa	17:00:00
Aplisens SA	18.50	18.50	18.10	0.00%	395	aa.aa	17:00:00
Apator SA	24.75	25.20	24.50	-1.00%	4.35K	aa.aa	17:00:00
ASBISc Enterprises	68.45	69.35	67.85	+0.66%	217.35K	aa.aa	17:03:38
Asseco South Eastern Europe	59.70	60.70	59.50	-1.81%	2.9K	aa.aa	17:00:00
Atende SA	3.32	3.40	3.26	-0.30%	8.04K	aa.aa	16:48:00
Astarta Holding NV	52.20	53.90	52.00	-1.32%	9.06K	aa.aa	16:45:24
Arctic Paper SA	6.13	6.30	6.09	-2.70%	199.46K	aa.aa	16:48:59
ATM Grupa SA	4.21	4.25	4.15	+1.69%	93.92K	aa.aa	17:02:37
Atlanta Poland SA	18.00	18.20	17.55	+1.98%	1.67K	aa.aa	14:23:02
Atrem SA	65.300	67.000	63.600	-2.25%	11.08K	aa.aa	17:00:00
Atlantis	1.4550	1.4550	1.4550	-0.34%	2.94K	aa.aa	15:00:00
Grupa Azoty SA	19.57	20.22	19.52	-2.15%	361.14K	aa.aa	16:30:30
BBI Development SA	5.40	5.40	5.38	0.00%	4	aa.aa	13:39:49
MDI Energia	1.035	1.160	0.982	-1.43%	70.33K	aa.aa	17:00:00
BUDIMEX SA	659.00	680.40	656.20	-2.83%	31.68K	aa.aa	16:49:57
Benefit Systems SA	4,000.00	4,122.00	4,000.00	-3.33%	8.72K	aa.aa	17:00:00
Bank Handlowy w Warszawie	115.80	118.60	115.20	-1.36%	19.64K	aa.aa	17:00:00
Bumech SA	20.800	21.580	20.100	-0.95%	68.98K	aa.aa	17:04:37
Boryszew SA	4.85	4.94	4.80	-0.51%	83.94K	aa.aa	17:00:00
Bank Ochrony Środowiska	10.20	10.30	10.14	-1.16%	8.56K	aa.aa	17:00:00
Bowim SA	7.440	7.480	7.240	+2.76%	39.47K	aa.aa	17:00:00
Larq	2.000	2.090	2.000	-1.48%	5.57K	aa.aa	16:44:36
Inter Cars SA	769.00	770.00	757.00	-0.13%	1.01K	aa.aa	17:00:00
MODIVO	78.04	78.98	77.50	-1.04%	193.1K	aa.aa	16:49:54
CD PROJEKT	260.30	266.40	260.00	-2.14%	155.65K	aa.aa	16:49:50
CI Games	3.0300	3.0500	2.9800	0.00%	133.28K	aa.aa	16:38:17
Coal Energy SA	2.2780	2.3400	2.2780	-0.96%	68.65K	aa.aa	16:49:42
Comp SA	58.00	58.00	57.40	+0.69%	3.88K	aa.aa	17:00:00
Cognor SA	5.070	5.110	5.010	-0.59%	154.47K	aa.aa	16:49:49
CPD	1.68	1.69	1.63	-1.18%	22.33K	aa.aa	16:02:23
PZ Cormay SA	0.5800	0.5900	0.5620	-2.03%	51.97K	aa.aa	17:00:00
Decora SA	72.70	73.60	71.80	-1.09%	1.75K	aa.aa	17:00:00
Dom Development SA	260.00	264.00	256.50	-0.95%	2.4K	aa.aa	17:01:59
Amrest	10.42	10.86	10.30	-6.96%	328K	aa.aa	17:00:00
Elkop SA	1.6450	1.6850	1.5500	-2.66%	9.3K	aa.aa	16:46:21
Elektrotim SA	61.15	61.45	58.80	+0.99%	17.28K	aa.aa	17:00:00
ENEL-MED SA	19.20	19.40	19.00	-1.03%	535	aa.aa	17:00:00
Energoinstal SA	2.2000	2.2300	2.1500	-1.35%	24.3K	aa.aa	16:43:58
Erbud SA	26.85	27.50	26.70	-0.56%	2.38K	aa.aa	16:25:22
Eurotel SA	24.00	24.60	23.05	+1.27%	2.53K	aa.aa	15:52:11
Fon Se	1.6000	1.6000	1.6000	0.00%	1.19K	aa.aa	15:42:15
Ferro SA	29.00	29.30	28.50	+0.35%	4.65K	aa.aa	16:48:30
FASING SA	14.90	14.90	14.90	+0.68%	11	aa.aa	15:09:21
Grupa Forte	19.95	20.00	19.90	0.00%	1.09K	aa.aa	17:00:00
Less	0.239	0.240	0.220	+2.14%	124.7K	aa.aa	17:00:00
Gielda Papierow Wartosciowych w Warszawie	83.05	85.25	82.45	-1.37%	139.49K	aa.aa	17:00:00
HYDROTOR SA	14.25	14.80	13.90	-1.04%	2.1K	aa.aa	14:53:08
Helio SA	57.00	57.20	54.60	0.00%	395	aa.aa	15:37:36
Harper Hygienics	5.4200	5.6400	5.1400	-1.45%	8.38K	aa.aa	16:49:55
Herkules SA	1.4600	1.4900	1.4250	0.00%	41.23K	aa.aa	17:00:00
IMC	37.25	37.25	34.65	+1.64%	4.53K	aa.aa	16:49:42
Imperio Alternatywna Spolka Inwestycyjna	1.8000	1.8700	1.7000	+4.65%	26.17K	aa.aa	13:04:17
INC	1.765	1.765	1.700	+3.82%	9K	aa.aa	17:00:00
ING Bank Śląski SA	391.00	404.60	391.00	-1.96%	25.52K	aa.aa	17:00:00
INSTAL KRAKÓW SA	37.90	37.90	37.60	+0.80%	856	aa.aa	16:38:44
Introl SA	7.640	7.640	7.480	+0.26%	136	aa.aa	16:08:48
Inpro SA	7.60	7.80	7.60	-0.65%	1.68K	aa.aa	12:41:23
Ipopema Securities	6.800	6.800	6.640	+2.10%	5.12K	aa.aa	16:42:00
Interbud-Lublin SA	1.9450	1.9450	1.7900	-0.77%	2.98K	aa.aa	16:44:44
Izostal SA	3.130	3.160	3.120	-1.26%	17.39K	aa.aa	16:28:41
JSW SA	28.39	29.20	28.30	-1.11%	328.95K	aa.aa	17:04:52
Fabrity Holding	24.90	25.10	24.90	-0.80%	5.33K	aa.aa	16:10:14
Kogeneracja SA	80.60	81.10	76.00	-0.25%	28.73K	aa.aa	17:00:00
Rawlplug SA	14.65	15.10	14.65	-2.66%	328	aa.aa	17:00:00
Komputronik SA	5.950	6.000	5.830	-0.67%	2.41K	aa.aa	16:47:16
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19.50	19.80	18.60	-1.02%	3.34K	aa.aa	16:31:24
Kino Polska TV SA	19.90	20.00	19.90	-0.50%	4.46K	aa.aa	16:48:42
Krka	1,048.00	1,062.00	1,048.00	-0.19%	33	aa.aa	16:39:32
Kruk SA	430.70	435.50	428.40	-0.99%	22.33K	aa.aa	16:49:45
KSG Agro SA	3.750	3.775	3.710	-0.66%	1.62K	aa.aa	16:08:11
Grupa KĘTY SA	1,132.00	1,160.00	1,126.00	-1.57%	8.33K	aa.aa	16:49:50
Libet SA	1.2650	1.2650	1.1500	+6.30%	10.9K	aa.aa	11:27:46
LUBAWA SA	9.1150	9.4000	9.0000	-1.73%	588.63K	aa.aa	17:03:33
Develia	10.540	10.600	10.420	-0.75%	286.42K	aa.aa	17:00:00
Lena Lighting SA	2.27	2.30	2.26	-1.30%	3.54K	aa.aa	13:26:04
LPP SA	20,820	22,140	20,440	-6.64%	7.73K	aa.aa	17:02:02
Zakłady Lentex SA	7.18	7.18	7.16	-0.55%	32	aa.aa	17:00:00
Lubelski Wegiel Bogdanka	23.85	24.45	23.80	-1.04%	51.98K	aa.aa	17:03:07
Mo-Bruk SA	357.00	364.00	353.00	-1.92%	1.68K	aa.aa	17:00:00
MCI Management SA	28.50	28.90	28.10	+1.42%	5.75K	aa.aa	13:55:45
Mcr SA	13.80	14.10	13.50	-1.43%	1.95K	aa.aa	17:00:00
Mex Polska SA	3.89	3.91	3.86	-0.51%	625	aa.aa	17:00:00
Miraculum SA	0.610	0.614	0.600	-0.65%	6.16K	aa.aa	17:00:00
Immobile	5.080	5.260	5.020	+0.40%	35.11K	aa.aa	17:00:00
Mlk Foods Public	1.7400	1.7400	1.7000	0.00%	2.31K	aa.aa	15:21:00
Mennica Polska SA	44.50	45.50	44.00	-0.45%	2.56K	aa.aa	17:00:00
Monnari Trade SA	5.860	6.000	5.860	-1.68%	11.39K	aa.aa	14:22:47
Mirbud SA	11.090	11.300	11.040	-2.72%	145.11K	aa.aa	17:03:42
MOSTOSTAL Płock SA	13.10	13.25	12.60	-1.13%	4.99K	aa.aa	17:00:00
Mostostal Warszawa	4.78	4.92	4.52	-0.42%	27.11K	aa.aa	17:00:00
Mostostal Zabrze	6.4900	6.5600	6.4200	-0.15%	29.24K	aa.aa	17:00:00
Neuca SA	713.00	731.00	707.00	-1.11%	1.15K	aa.aa	17:00:00
3R Games	0.6740	0.6800	0.6520	+1.81%	12.61K	aa.aa	17:00:00
NTT System SA	11.400	11.400	11.250	0.00%	4.08K	aa.aa	16:37:08
P.A. Nova SA	16.30	16.60	16.30	-1.81%	272	aa.aa	16:47:39
Odlewnie Polskie	19.80	20.10	19.55	+2.59%	14.99K	aa.aa	17:00:21
Zaklady Przemyslu Cukierniczego Otmuchow	5.660	5.860	5.660	0.00%	201	aa.aa	11:50:29
Patentus SA	2.960	2.960	2.900	0.00%	2.68K	aa.aa	16:45:24
Grupa Azoty Zaklady Chemiczne Police	7.70	7.72	7.50	0.00%	1.44K	aa.aa	17:00:00
Polenergia SA	49.90	51.80	49.70	-3.67%	2.23K	aa.aa	17:00:00
Polski Holding Nieruchomości	9.58	9.58	9.52	0.00%	1.2K	aa.aa	17:00:00
PJP Makrum	17.75	17.90	17.45	-0.84%	133	aa.aa	12:13:52
Plaza Centers	1.548	1.554	1.516	-0.39%	15.66K	aa.aa	17:00:00
Foodhub	2.150	2.150	2.080	0.00%	1.13K	aa.aa	15:27:10
Compremum	1.135	1.160	1.105	+0.44%	56.23K	aa.aa	17:00:00
Przedsiebiorstwo Przemyslu	0.868	0.870	0.868	-0.23%	2K	aa.aa	14:48:07
Prochem SA	24.40	24.80	24.40	-0.41%	303	aa.aa	13:19:21
Protektor SA	1.40	1.43	1.35	0.00%	287.14K	aa.aa	17:01:49
Quercus TFI SA	12.100	12.120	11.800	+2.02%	10.92K	aa.aa	17:00:00
Novavis Group	0.6750	0.6980	0.6740	-2.17%	18.28K	aa.aa	16:36:19
Rainbow Tours SA	138.00	141.80	137.70	-2.82%	18.42K	aa.aa	17:00:00
Relpol SA	5.46	5.46	5.36	0.00%	2K	aa.aa	16:28:43
REMAK SA	10.40	10.70	10.05	-3.70%	1.01K	aa.aa	14:38:37
Rank Progress SA	3.900	3.945	3.790	-1.02%	1.24K	aa.aa	17:00:00
Zaklady Magnezytowe Ropczyce	22.50	22.50	22.30	+2.27%	90	aa.aa	15:41:32
Selena FM SA	48.50	49.00	48.50	-0.82%	1.22K	aa.aa	16:37:55
Sfinks Polska SA	0.4440	0.4440	0.4300	+0.91%	17.68K	aa.aa	16:37:56
Sygnity SA	81.000	83.900	80.600	0.00%	11.5K	aa.aa	17:02:36
ŚNIEŻKA SA	86.60	86.60	85.20	0.00%	419	aa.aa	16:49:32
Onesano	0.6980	0.6980	0.6980	+3.56%	60	aa.aa	09:53:47
Stomil Sanok SA	21.60	21.70	21.50	0.00%	885	aa.aa	16:35:36
Sonel SA	15.10	15.10	14.75	0.00%	611	aa.aa	16:30:41
STALPROFIL SA	9.30	9.30	9.16	+1.31%	20.8K	aa.aa	17:00:21
Stalprodukt SA	244.00	244.00	241.00	0.00%	233	aa.aa	15:59:23
Stalexport Autostrady	2.95	2.99	2.94	-1.01%	106.52K	aa.aa	17:03:06
Seco/Warwick SA	36.40	36.40	36.40	+1.68%	130	aa.aa	09:00:00
Toya SA	9.10	9.40	8.99	-4.31%	177.37K	aa.aa	16:49:23
Tauron Polska Energia	9.500	9.700	9.328	-1.47%	2.77M	aa.aa	17:01:51
Trans Polonia SA	17.75	18.20	17.00	+2.31%	33.91K	aa.aa	17:00:00
Tesgas SA	1.94	1.94	1.91	+0.26%	12.55K	aa.aa	16:39:03
ALTA SA	1.645	1.645	1.605	0.00%	74	aa.aa	14:00:57
ULMA Construccion Polska	63.00	63.00	63.00	+3.28%	1	aa.aa	09:00:00
Unibep SA	14.92	14.94	14.70	+1.22%	6.65K	aa.aa	17:00:00
Gielda Praw Majatkowych Vindexus	14.10	14.10	13.75	+2.55%	3.74K	aa.aa	17:00:00
Votum SA	51.20	51.90	50.80	-0.97%	16.29K	aa.aa	17:00:13
Voxel SA	100.80	103.40	100.00	+0.80%	10.93K	aa.aa	17:00:00
VRG	5.26	5.28	5.22	+0.77%	74.77K	aa.aa	17:00:00
Wasko SA	8.460	8.700	8.220	-2.76%	39.78K	aa.aa	17:00:00
Wikana SA	7.700	7.700	7.400	0.00%	358	aa.aa	09:08:38
Wielton SA	5.58	5.60	5.49	+1.45%	13.72K	aa.aa	17:00:00
WAWEL SA	778.00	798.00	776.00	-0.77%	228	aa.aa	16:34:21
Warimpex Ag	2.44	2.51	2.27	+6.09%	68.83K	aa.aa	16:07:15
Zespol Elektrowni Patnow Adamow Konin	18.56	18.56	18.36	+0.11%	2.87K	aa.aa	17:00:00
Mangata	71.80	71.80	71.00	+1.99%	244	aa.aa	17:00:00
Zamet Industry SA	0.860	0.860	0.834	+0.23%	23.11K	aa.aa	17:00:00
PGF Polska Grupa Fotowoltaiczna	0.556	0.569	0.544	-2.28%	31.34K	aa.aa	17:00:00
ZUE SA	12.70	13.00	12.70	-1.93%	15.87K	aa.aa	16:45:00
Zaklady Urzadzen Kotlowych Staporkow	4.740	4.780	4.660	+1.72%	108	aa.aa	16:46:52
Digital Network	199.80	199.90	195.10	-0.10%	4.33K	aa.aa	17:00:00
Grupa Virtus	1.6740	1.7200	1.6480	+0.97%	102.7K	aa.aa	16:48:04
OPTeam SA	6.00	6.20	5.30	+11.11%	37.45K	aa.aa	16:44:26
Oponeo.pl SA	85.10	86.90	84.20	-2.07%	4.98K	aa.aa	17:00:00
PMPG Polskie Media	2.050	2.050	2.050	0.00%	7	aa.aa	09:00:00
Seko SA	10.30	10.40	10.10	+1.98%	7.16K	aa.aa	15:47:01
Delko	6.15	6.20	6.10	-0.81%	3.91K	aa.aa	15:34:07
Feerum	14.65	14.65	13.70	+5.78%	543	aa.aa	15:59:34
CPI Europe	66.80	68.60	65.60	0.00%	0	aa.aa	04/05
New Tech Capital	0.6120	0.6160	0.5900	0.00%	0	aa.aa	07/05
Mabion	7.58	7.81	7.47	+5.28%	72.69K	aa.aa	17:00:00
Makaronpl	21.50	21.50	21.30	+1.18%	2.62K	aa.aa	16:48:50
Otlog	13.22	13.22	12.96	+3.12%	1.12K	aa.aa	15:44:05
Talex	17.90	18.30	17.90	-1.65%	663	aa.aa	11:50:31
Tarczynski	122.00	122.00	119.50	+0.41%	862	aa.aa	16:24:08
Photon	1.36	1.36	1.06	+30.77%	233.04K	aa.aa	16:27:28
Aps Energia	4.000	4.190	3.970	-2.20%	27.33K	aa.aa	17:03:39
MFO SA	33.20	33.30	32.50	+2.15%	3.26K	aa.aa	16:27:50
Biomaxima	11.56	11.64	11.40	-0.69%	1.89K	aa.aa	17:00:00
Bloober	26.00	26.20	25.50	+1.56%	9.62K	aa.aa	17:00:00
Synthaverse	3.180	3.180	3.110	+0.95%	23.66K	aa.aa	17:00:00
Cloud	66.20	66.20	64.40	0.00%	67	aa.aa	16:47:53
Comperia	4.800	4.800	4.800	0.00%	639	aa.aa	09:06:52
Esotiq	32.90	33.30	32.50	-0.30%	897	aa.aa	16:36:36
Grodno	18.30	18.90	17.85	-2.14%	67.31K	aa.aa	17:02:39
IMS SA	2.00	2.07	2.00	0.00%	20.8K	aa.aa	17:04:25
JR Invest	4.82	4.95	4.70	-2.03%	43.37K	aa.aa	17:04:59
Medicalg	26.70	26.75	25.45	+3.09%	51.53K	aa.aa	16:49:11
Pharmena	3.44	3.46	3.34	+1.78%	2.86K	aa.aa	16:44:32
Datawalk	130.00	131.00	126.80	+2.52%	10.12K	aa.aa	16:49:48
Sare	10.70	10.70	10.40	+2.88%	210	aa.aa	15:13:35
Ryvu	23.20	23.95	23.10	-0.85%	9.94K	aa.aa	17:04:17
Synektik	282.60	286.40	282.40	-0.42%	11.4K	aa.aa	17:00:00
Vivid	0.639	0.642	0.625	0.00%	24.33K	aa.aa	17:00:00
Ailleron	17.20	17.42	16.92	-0.81%	5.45K	aa.aa	17:00:00
11BIT	153.70	158.70	153.30	-2.72%	6.14K	aa.aa	17:03:12
Caspar	4.98	5.00	4.98	-0.40%	4	aa.aa	17:00:00
Text	40.10	41.26	40.10	-1.81%	24.35K	aa.aa	17:00:00
Newag	109.00	110.20	107.00	-1.45%	9.82K	aa.aa	17:00:00
Mercator WA	59.30	59.80	56.10	+2.60%	56.63K	aa.aa	16:49:50
Altustfi	2.910	2.910	2.810	0.00%	325	aa.aa	15:16:23
Torpol	72.00	72.00	70.10	+0.14%	11.36K	aa.aa	17:03:36
POLWAX	1.00	1.00	0.98	-0.20%	10.2K	aa.aa	12:43:44
Betacom	5.22	5.22	5.14	+1.56%	17	aa.aa	16:05:04
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.90	26.90	26.90	-0.37%	30	aa.aa	11:16:23
MLP Group	100.00	103.00	99.80	-2.91%	919	aa.aa	15:32:20
Moj	1.6000	1.6200	1.6000	0.00%	0	aa.aa	07/05
Muza	9.050	9.050	9.050	-3.72%	502	aa.aa	14:54:33
PCC Rokita	69.50	69.50	68.10	+0.72%	2.75K	aa.aa	17:00:00
IFirma SA	28.00	29.00	27.45	-5.56%	20.38K	aa.aa	17:01:45
Equnico Se	1.1100	1.1800	1.1000	-0.89%	56.46K	aa.aa	17:01:51
Sunex	2.85	2.96	2.77	+0.89%	62.33K	aa.aa	17:00:00
Unimot	166.80	166.80	162.40	+2.08%	6.5K	aa.aa	17:00:00
Unfold vc Asi	1.210	1.210	1.210	0.00%	10	aa.aa	09:00:00
Yanosik	15.10	15.10	15.10	0.00%	15	aa.aa	11:46:09
Zremb	10.7800	10.9400	10.2000	+7.58%	218.21K	aa.aa	17:04:32
Skarbiec	36.60	36.90	36.20	-0.81%	2.42K	aa.aa	15:48:10
Vigo System	560.00	590.00	552.00	-4.44%	1.38K	aa.aa	16:46:47
CDRL	8.25	8.30	7.75	+4.43%	2.31K	aa.aa	16:21:56
Airway	0.2950	0.3060	0.2870	+0.51%	252.53K	aa.aa	17:03:26
Dekpol SA	73.00	74.60	70.40	-1.62%	9.69K	aa.aa	17:00:00
Wspierania Przedsiebiorczosci	136.00	139.00	135.50	-2.51%	197	aa.aa	14:09:34
One More Level	2.820	2.900	2.670	+4.83%	131.36K	aa.aa	16:30:49
Xplus SA	2.6200	2.6200	2.6200	0.00%	10	aa.aa	16:00:49
Ecb	22.40	22.55	21.30	+1.82%	2.38K	aa.aa	16:43:32
ERG SA	41.80	41.80	40.00	0.00%	10	aa.aa	17:00:00
Bio Planet SA	32.00	33.40	31.60	-4.19%	1.12K	aa.aa	16:26:50
Wirtualna Polska	58.40	58.50	58.30	0.00%	8.14K	aa.aa	17:00:00
Atal SA	61.00	61.80	61.00	-0.97%	3.73K	aa.aa	17:00:00
Poznanska Korporacja Budowlana Peka	9.00	9.29	8.95	+0.22%	492.56K	aa.aa	17:01:46
Wittchen SA	15.90	16.00	15.71	-0.31%	19.24K	aa.aa	17:00:00
Lokum Deweloper SA	23.40	23.50	23.20	-0.85%	104	aa.aa	14:36:11
Enter Air	52.80	54.30	51.00	-1.12%	10.16K	aa.aa	17:00:00
X Trade Brokers	100.52	103.96	100.12	-2.77%	288.41K	aa.aa	17:00:00
Archicom SA	53.60	56.20	53.60	-1.47%	1.85K	aa.aa	16:27:03
Auto Partner	22.60	22.85	22.15	-0.44%	88.52K	aa.aa	17:00:00
Kompap	19.20	19.20	19.20	0.00%	0	aa.aa	07/05
ASM Group	0.24	0.25	0.24	-2.82%	713.29K	aa.aa	17:00:00
BNP Paribas Polska	146.60	153.80	145.20	-4.81%	39.12K	aa.aa	17:00:18
Izolacja Jarocin	3.840	4.020	3.730	-5.88%	4.25K	aa.aa	17:00:00
KCI	0.9460	0.9460	0.9300	0.00%	130	aa.aa	14:45:38
GreenX Metals	2.3180	2.3380	2.3100	-0.69%	236.65K	aa.aa	16:49:13
Skyline Investment	1.5000	1.5000	1.4900	0.00%	0	aa.aa	05/05
Sanwil	1.2900	1.3100	1.2800	-0.77%	6.47K	aa.aa	16:22:12
Yarrl	5.900	6.200	5.900	-3.28%	12.52K	aa.aa	17:00:00
Playway	249.50	249.50	244.00	+2.25%	2.81K	aa.aa	17:00:00
Artifex Mundi SA	23.65	24.35	22.90	-1.25%	38.61K	aa.aa	17:03:31
Celon Pharma	21.30	21.55	21.10	-1.39%	14.78K	aa.aa	17:00:00
Dino Polska	30.39	31.13	29.90	-2.03%	7.16M	aa.aa	17:01:34
Capitea	0.564	0.564	0.520	+6.82%	279.04K	aa.aa	17:03:57
Scope Fluidics	121.00	131.80	120.40	-8.19%	9.1K	aa.aa	17:00:28
XTPL	61.00	63.00	60.00	-0.81%	2.8K	aa.aa	17:00:00
Nanogroup	2.485	2.520	2.430	-0.80%	84.83K	aa.aa	16:49:17
Cyber_Folks	178.50	181.50	178.20	-1.38%	24.34K	aa.aa	17:00:00
Marvipol	11.35	11.45	11.30	-0.44%	40.64K	aa.aa	17:00:00
Molecure	5.60	5.68	5.42	-1.41%	20.51K	aa.aa	17:00:00
Ten Square Games	107.30	109.00	107.30	-0.74%	26.44K	aa.aa	17:00:00
Silvair	5.55	5.75	5.55	-2.63%	8.56K	aa.aa	14:52:05
ML System	15.50	15.60	15.36	-0.64%	2.1K	aa.aa	17:00:00
Ultimate Games	15.00	15.25	14.50	+0.67%	6.83K	aa.aa	17:00:00
Creepy Jar	598.00	604.00	580.00	+2.40%	944	aa.aa	17:00:10
Passus	123.00	129.00	121.60	-0.81%	15.42K	aa.aa	17:03:19
Pure Biologics	2.41	2.55	2.32	0.00%	0	aa.aa	04/05
Movie Games	8.72	8.90	8.10	+1.51%	3.76K	aa.aa	16:26:27
4Mass	4.2000	4.2000	4.1000	-0.47%	11.03K	aa.aa	16:47:30
Medinice	70.20	70.70	67.80	+0.43%	15.17K	aa.aa	17:00:00
Boombit	6.14	6.20	6.04	+1.66%	2.2K	aa.aa	17:00:00
Selvita	31.60	32.10	31.55	-1.56%	11.16K	aa.aa	17:00:00
DB Energy	9.50	9.50	9.50	0.00%	33	aa.aa	16:10:29
Games Operators	13.30	13.45	13.25	-1.12%	3.14K	aa.aa	16:46:56
Simfabric	1.61	1.61	1.56	0.00%	3.35K	aa.aa	16:43:52
Spyrosoft	416.00	426.00	411.00	-2.35%	245	aa.aa	17:00:00
Gaming Factory	5.00	5.09	4.94	0.00%	2.38K	aa.aa	16:49:49
Allegro	29.84	30.84	29.80	-3.32%	4.23M	aa.aa	17:03:23
Dadelo	69.90	71.40	69.50	-1.41%	2.41K	aa.aa	17:00:00
PCF Group	3.67	3.75	3.62	-0.68%	26.01K	aa.aa	17:00:00
Answear.Com	19.28	19.62	19.04	+0.42%	3.33K	aa.aa	17:00:00
Huuuge	21.95	22.00	21.50	+2.09%	2.58K	aa.aa	17:00:00
Genomtec	5.60	5.64	5.01	+16.91%	275.13K	aa.aa	17:01:16
Captor Therapeutics	79.00	79.00	77.00	+2.20%	3.35K	aa.aa	17:00:00
Vercom	122.60	125.40	122.60	-2.23%	21.21K	aa.aa	17:00:00
Pepco Group	31.94	32.30	31.37	-1.27%	1.44M	aa.aa	16:49:59
Shoper	39.60	40.80	39.60	-0.25%	19.23K	aa.aa	17:00:00
Onde	9.12	9.18	9.00	0.00%	10.28K	aa.aa	17:00:00
Drago Entertainment	18.85	18.85	18.05	-0.26%	762	aa.aa	16:49:24
Cavatina Holding	13.60	13.60	13.60	0.00%	18	aa.aa	12:19:37
WoodpeckerCo	2.87	2.93	2.77	-2.38%	10.78K	aa.aa	16:49:00
Creotech Instruments	633.00	648.00	622.00	-1.09%	8.45K	aa.aa	17:01:59
Urteste	43.50	43.50	42.30	+2.35%	127	aa.aa	16:33:26
Bioceltix	84.20	84.30	81.50	+0.36%	2.52K	aa.aa	17:01:42
Poltreg	17.40	17.50	17.15	+1.16%	2.46K	aa.aa	17:00:00
Big Cheese Studio	5.00	5.08	4.92	-1.87%	14.35K	aa.aa	17:00:00
Grupa Pracuj	44.80	45.85	44.35	-1.86%	92.65K	aa.aa	17:00:00
Render Cube	76.00	77.80	75.40	-1.81%	210	aa.aa	17:00:00
Noctiluca	100.60	103.80	99.00	+0.80%	3.15K	aa.aa	17:00:00
Scanway	350.00	368.00	350.00	-2.23%	5.57K	aa.aa	17:00:00
Murapol	41.00	41.95	40.90	-1.44%	18.38K	aa.aa	17:00:00
QNA Tech	45.30	45.50	43.50	+0.89%	867	aa.aa	17:00:00
Zabka	22.98	23.39	22.91	-1.50%	2.26M	aa.aa	17:01:00
Diagnostyka	158.70	160.00	157.50	-0.69%	45.11K	aa.aa	17:00:00
Arlen	30.20	30.50	30.00	-0.17%	10.94K	aa.aa	17:00:00

South Africa Top 40

110,096.09

-1,228.23

-1.10%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,643.00

+46.4

+0.09%

US 500

7,395.60

+58.5

+0.80%

US Tech 100

29,101.10

+537.1

+1.88%

DAX Futures

24,421.50

-324.5

-1.31%

Dollar Index

97.775

-0.169

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 953	-2,61%	12,35M
Harmony Gold Mining Company	29 227	-2,86%	2,91M
Gold Fields	73 491	-3,49%	2,28M
AngloGold Ashanti ADR	173 845	+4,04%	1,14M
Anglo American	86 272	+0,51%	1,04M
Naspers	89 300	-3,19%	853,19K
Capitec	435 000	-1,28%	190,31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38,00	+26,67%	772,37K
York Timber Holdings Ltd	209	+10,00%	14,86K
Delta Property Fund	34	+6,25%	34,60K
Primeserv Group Ltd	280	+5,66%	5,00K
RCL Foods	909	+5,45%	5,93K
Montauk Renewables	2 412,00	+4,64%	10,09K
Karooooo	84 100,00	+4,47%	522,00

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16,33%	9,18K
EPE Capital Partners	612	-5,26%	85,88K
4Sight	69	-4,17%	10,00K
Channel VAS Investments	1 766,00	-4,02%	3,54M
Investec Pref	9 039	-3,89%	26,37K
Datatec Ltd	7 510	-3,73%	389,57K
Gold Fields	73 491	-3,49%	2,28M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 298	+2,96%	2,50M
Sibanye Stillwater	5 480	-2,68%	6,90M
Naspers	89 300	-3,19%	853,19K
Impala Platinum	26 847	-1,46%	2,31M
Harmony Gold Mining Company	29 227	-2,86%	2,91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	1,729	+47.95%	2 558
A Aaaaa Aaaaa	1,729	+47.95%	2 558
Aaaaaa	1,470	+47.79%	2 173
A Aaaaaaaaaaaaa	1,470	+47.79%	2 173
Aaaaaaaaaaaa Aa	15,639	+42.71%	22 318
Aaaa Aaaaa	15,639	+42.71%	22 318
Aaa Aaaaaaaa	5,236	+41.94%	7 432

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	1,729	+47.95%	2 558
A Aaaaa Aaaaa	1,729	+47.95%	2 558
Aaaaaa	1,470	+47.79%	2 173
A Aaaaaaaaaaaaa	1,470	+47.79%	2 173
Aaaaaaaaaaaa Aa	15,639	+42.71%	22 318
Aaaa Aaaaa	15,639	+42.71%	22 318
Aaa Aaaaaaaa	5,236	+41.94%	7 432

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.4%

South Africa Top 40

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.0%

South Africa Top 40

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte