WIG (WIG)

Warsaw

Currency in PLN

120,181.05

+2,940.81(+2.51%)

Closed·02/01

Day's Range

117,946.96

120,298.84

52 wk Range

80,782.29

120,298.84

WIG Constituents

WIG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	560.20	565.60	541.60	+2.71%	116.46K	aa.aa	02/01
PKO Bank Polski	87.96	88.76	85.16	+3.29%	2.31M	aa.aa	02/01
mBank	1,099.00	1,100.50	1,054.50	+3.53%	27.47K	aa.aa	02/01
Orange Polska	10.21	10.40	10.11	+0.20%	548.53K	aa.aa	02/01
Bank Polska Kasa Opieki	211.20	211.80	204.90	+2.97%	758.83K	aa.aa	02/01
CEZ as	223.60	225.60	223.20	-1.41%	261	aa.aa	02/01
Getin Holding SA	0.550	0.555	0.534	+3.19%	346.75K	aa.aa	02/01
Globe Trade Centre	3.20	3.22	3.18	+3.56%	3.98K	aa.aa	02/01
AGORA SA	9.48	9.56	9.10	+4.18%	353.64K	aa.aa	02/01
KGHM Polska Miedz	283.50	286.00	281.50	+0.96%	737.44K	aa.aa	02/01
Polimex-Mostostal	8.270	8.400	8.140	-0.36%	938.47K	aa.aa	02/01
ORLEN SA	101.30	101.38	96.25	+5.40%	3.07M	aa.aa	02/01
Cyfrowy Polsat SA	12.82	13.05	12.30	+5.08%	2.96M	aa.aa	02/01
Bioton SA	3.95	3.95	3.86	+2.33%	29.12K	aa.aa	02/01
Asseco Poland SA	230.80	232.40	222.80	+1.05%	147.93K	aa.aa	02/01
Bank Millennium SA	17.44	17.47	16.59	+4.87%	1.19M	aa.aa	02/01
Enea SA	20.20	20.30	19.55	+3.70%	645.3K	aa.aa	02/01
Echo Investment SA	4.98	5.00	4.80	+4.84%	83.08K	aa.aa	02/01
Eurocash SA	6.33	6.39	6.30	+1.12%	482.18K	aa.aa	02/01
PGE SA	9.10	9.14	8.80	+3.41%	4.71M	aa.aa	02/01
PZU SA	68.50	68.80	66.74	+2.64%	1.26M	aa.aa	02/01
UniCredit	300.60	300.70	297.15	-0.03%	51	aa.aa	02/01
Marie Brizard Wine & Spirits	11.75	11.75	11.45	+6.82%	1.4K	aa.aa	30/12
MOL	32.50	33.30	32.20	+0.31%	1.03K	aa.aa	02/01
Magna Polonia SA	2.5100	2.5100	2.4500	+2.45%	5.59K	aa.aa	02/01
AB SA	110.00	110.00	108.20	+2.04%	9.95K	aa.aa	02/01
Asseco Business Solutions	85.40	89.00	85.00	+0.47%	4.42K	aa.aa	02/01
AC SA	24.00	24.00	22.50	+9.09%	3.84K	aa.aa	02/01
Action SA	31.95	32.30	31.10	+1.43%	18.27K	aa.aa	02/01
Agroton	5.30	5.54	5.28	-4.33%	8.91K	aa.aa	02/01
Alior Bank SA	114.10	114.45	110.60	+3.30%	245.85K	aa.aa	02/01
Ambra SA	17.70	17.80	17.12	+4.12%	21.16K	aa.aa	02/01
AMICA Wronki SA	64.10	64.10	62.50	+2.56%	31.16K	aa.aa	02/01
Aplisens SA	17.30	17.65	17.05	+1.47%	198	aa.aa	02/01
Apator SA	23.00	23.55	22.25	-0.86%	38.85K	aa.aa	02/01
ASBISc Enterprises	32.68	33.20	32.44	-0.61%	164.07K	aa.aa	02/01
Asseco South Eastern Europe	66.50	66.50	63.00	+5.56%	7.98K	aa.aa	02/01
Atende SA	2.63	2.74	2.60	+1.15%	77.4K	aa.aa	02/01
Astarta Holding NV	44.80	45.70	44.00	0.00%	14.27K	aa.aa	02/01
Arctic Paper SA	8.55	8.55	8.08	+4.52%	69.07K	aa.aa	02/01
ATM Grupa SA	3.97	3.98	3.90	+1.79%	38.57K	aa.aa	02/01
Atlanta Poland SA	17.10	17.15	17.05	-0.29%	2.75K	aa.aa	02/01
Atrem SA	59.200	59.800	57.000	-0.67%	15.29K	aa.aa	02/01
Atlantis	1.9300	1.9350	1.6000	+13.53%	23.9K	aa.aa	02/01
Grupa Azoty SA	19.40	19.54	18.73	+3.58%	438.92K	aa.aa	02/01
BBI Development SA	5.35	5.35	5.20	0.00%	2.37K	aa.aa	02/01
MDI Energia	0.784	0.820	0.776	-1.26%	15.31K	aa.aa	02/01
BUDIMEX SA	641.60	656.60	629.80	+0.60%	41.04K	aa.aa	02/01
Benefit Systems SA	3,590.00	3,620.00	3,525.00	+2.28%	5K	aa.aa	02/01
Bank Handlowy w Warszawie	109.60	109.60	105.40	+3.79%	39.45K	aa.aa	02/01
Bumech SA	22.600	22.600	18.000	+26.97%	947.74K	aa.aa	02/01
Boryszew SA	6.26	6.44	6.14	-1.88%	204.98K	aa.aa	02/01
Bank Ochrony Środowiska	10.46	10.54	9.96	+5.02%	54.36K	aa.aa	02/01
Bowim SA	4.630	4.660	4.300	+5.71%	29.37K	aa.aa	02/01
Larq	1.840	1.840	1.690	+7.29%	10.46K	aa.aa	02/01
Inter Cars SA	579.00	586.00	562.00	+3.21%	4.37K	aa.aa	02/01
CCC SA	121.20	123.60	119.70	+1.34%	338.2K	aa.aa	02/01
CD PROJEKT	241.70	247.00	240.00	+0.29%	224.7K	aa.aa	02/01
CI Games	2.7300	2.7300	2.5800	+3.80%	315.63K	aa.aa	02/01
Coal Energy SA	2.7000	2.7000	2.6300	0.00%	65.71K	aa.aa	02/01
Comp SA	58.40	58.80	57.60	-1.02%	12.27K	aa.aa	02/01
Cognor SA	5.120	5.300	5.100	0.00%	794.21K	aa.aa	02/01
CPD	2.39	2.40	2.30	+0.42%	11.01K	aa.aa	02/01
PZ Cormay SA	0.4100	0.4100	0.3760	+9.04%	143.8K	aa.aa	02/01
Decora SA	75.00	75.80	73.00	+0.81%	7.64K	aa.aa	02/01
Dom Development SA	259.50	262.50	257.00	+1.76%	11.11K	aa.aa	02/01
Amrest	13.52	13.70	13.34	+0.90%	76.25K	aa.aa	02/01
Elkop SA	2.0400	2.1400	1.9300	-3.77%	11.39K	aa.aa	02/01
Elektrotim SA	47.50	47.70	46.00	+3.60%	57.54K	aa.aa	02/01
ENEL-MED SA	18.00	18.90	18.00	+4.65%	29	aa.aa	02/01
Energoinstal SA	2.6000	2.6500	2.4500	+8.33%	98.13K	aa.aa	02/01
Erbud SA	28.25	29.80	28.00	+0.18%	12.3K	aa.aa	02/01
Eurotel SA	31.30	32.40	30.00	+6.83%	8.51K	aa.aa	02/01
Grenevia	3.33	3.35	3.12	+2.47%	211.21K	aa.aa	02/01
Fon Se	2.0900	2.1800	2.0600	+1.95%	5.32K	aa.aa	02/01
Ferro SA	29.40	29.50	27.60	+6.14%	18.61K	aa.aa	02/01
FASING SA	14.10	14.20	13.70	-0.70%	466	aa.aa	02/01
Grupa Forte	24.60	25.10	23.70	+4.24%	13.17K	aa.aa	02/01
Less	0.212	0.212	0.202	-0.93%	23.15K	aa.aa	02/01
Gielda Papierow Wartosciowych w Warszawie	66.55	67.60	65.30	+2.38%	82.76K	aa.aa	02/01
HYDROTOR SA	15.75	15.75	14.50	+9.76%	1.25K	aa.aa	02/01
Helio SA	34.40	34.50	33.00	+5.52%	3.12K	aa.aa	02/01
Harper Hygienics	5.5400	5.7400	5.3600	+0.36%	5.42K	aa.aa	02/01
Herkules SA	1.3700	1.4000	1.3000	+5.38%	39.82K	aa.aa	02/01
IMC	26.30	26.30	25.60	+2.73%	1.18K	aa.aa	02/01
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.3000	0.00%	13.49K	aa.aa	02/01
INC	1.720	1.800	1.500	+13.53%	67.58K	aa.aa	02/01
ING Bank Śląski SA	349.50	350.50	340.50	+2.34%	49.25K	aa.aa	02/01
INSTAL KRAKÓW SA	36.70	36.80	35.60	-0.27%	1.89K	aa.aa	02/01
Introl SA	8.900	9.060	8.520	+7.23%	15.88K	aa.aa	02/01
Inpro SA	8.70	8.70	8.35	+1.75%	225	aa.aa	02/01
Ipopema Securities	4.040	4.110	4.000	+1.00%	9.88K	aa.aa	02/01
Interbud-Lublin SA	2.1000	2.1500	1.9100	+10.53%	977	aa.aa	02/01
Izostal SA	3.280	3.350	3.200	+1.55%	20.77K	aa.aa	02/01
JSW SA	23.45	23.72	22.67	+0.21%	455.04K	aa.aa	02/01
Fabrity Holding	24.00	24.00	23.20	+2.13%	975	aa.aa	02/01
Kogeneracja SA	66.40	66.40	64.50	+4.40%	12.58K	aa.aa	02/01
Rawlplug SA	12.55	13.35	12.35	+1.21%	978	aa.aa	02/01
Komputronik SA	7.240	7.820	6.520	+8.06%	53.5K	aa.aa	02/01
Kino Polska TV SA	22.70	23.20	22.60	0.00%	8.73K	aa.aa	02/01
Krka	860.00	880.00	850.00	0.00%	171	aa.aa	02/01
Kruk SA	498.40	500.00	492.30	+0.99%	31.76K	aa.aa	02/01
KSG Agro SA	3.700	3.960	3.700	-6.80%	16.4K	aa.aa	02/01
Grupa KĘTY SA	931.00	933.50	911.00	+1.92%	12.09K	aa.aa	02/01
Libet SA	1.4900	1.4900	1.4750	0.00%	1.22K	aa.aa	02/01
LUBAWA SA	8.0300	8.1600	7.9200	+0.12%	499.1K	aa.aa	02/01
Develia	8.550	8.700	8.450	+1.18%	266.91K	aa.aa	02/01
Lena Lighting SA	2.59	2.60	2.56	0.00%	14.55K	aa.aa	02/01
LPP SA	21,200	21,200	20,750	+1.87%	2.97K	aa.aa	02/01
Zakłady Lentex SA	6.96	6.96	6.60	+2.35%	791	aa.aa	02/01
Lubelski Wegiel Bogdanka	19.00	19.32	18.26	+5.09%	99.02K	aa.aa	02/01
Mo-Bruk SA	336.00	339.00	329.00	+3.38%	20.17K	aa.aa	02/01
MCI Management SA	28.20	29.00	27.60	+2.17%	3.95K	aa.aa	02/01
Mcr SA	21.30	21.30	20.50	+1.43%	6.1K	aa.aa	02/01
Mex Polska SA	3.89	4.03	3.89	+0.52%	30.31K	aa.aa	02/01
Miraculum SA	0.660	0.660	0.638	+3.45%	18.16K	aa.aa	02/01
Immobile	4.400	4.490	4.300	-0.68%	71.34K	aa.aa	02/01
Mlk Foods Public	1.8300	1.8700	1.8000	0.00%	32.17K	aa.aa	02/01
Mennica Polska SA	48.30	48.70	46.60	+0.42%	11.55K	aa.aa	02/01
Monnari Trade SA	7.020	7.020	6.800	+3.54%	17.02K	aa.aa	02/01
Mirbud SA	14.650	14.950	14.610	-1.15%	101.89K	aa.aa	02/01
MOSTOSTAL Płock SA	14.35	14.80	13.85	+1.77%	1.34K	aa.aa	02/01
Mostostal Warszawa	8.18	8.18	7.82	+3.02%	19.23K	aa.aa	02/01
Mostostal Zabrze	6.4000	6.4400	6.2500	+1.59%	97.76K	aa.aa	02/01
Neuca SA	835.00	839.00	810.00	+2.58%	2.19K	aa.aa	02/01
3R Games	0.7440	0.7480	0.6920	+4.79%	60.1K	aa.aa	02/01
NTT System SA	11.100	11.100	10.100	+13.96%	40.28K	aa.aa	02/01
P.A. Nova SA	16.00	16.10	15.80	+0.31%	2.35K	aa.aa	02/01
Odlewnie Polskie	11.75	11.75	11.00	+10.85%	20.44K	aa.aa	02/01
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	5.060	4.800	+2.13%	77	aa.aa	02/01
Patentus SA	3.240	3.340	3.120	+5.54%	5.47K	aa.aa	02/01
Grupa Azoty Zaklady Chemiczne Police	8.10	8.50	7.72	+3.85%	7.82K	aa.aa	02/01
Polenergia SA	55.60	58.00	52.40	+4.51%	7.41K	aa.aa	02/01
Polski Holding Nieruchomości	9.60	9.60	9.52	+0.63%	12.15K	aa.aa	02/01
PJP Makrum	16.00	16.00	14.60	+9.59%	4.94K	aa.aa	02/01
Plaza Centers	2.430	2.470	2.260	+7.05%	13.27K	aa.aa	02/01
Foodhub	2.440	2.480	2.440	+2.09%	1.38K	aa.aa	30/12
Compremum	1.230	1.260	1.175	+6.03%	204.96K	aa.aa	02/01
Przedsiebiorstwo Przemyslu	0.940	0.940	0.870	+3.30%	10.99K	aa.aa	02/01
Npl Nova	3.12	3.12	3.12	0.00%	20	aa.aa	02/01
Prochem SA	22.50	24.30	22.50	-2.17%	6	aa.aa	02/01
Protektor SA	1.08	1.15	1.00	+8.00%	577.31K	aa.aa	02/01
Quercus TFI SA	12.700	12.850	12.500	+0.79%	31.07K	aa.aa	02/01
Novavis Group	0.9200	0.9200	0.9000	+2.22%	65.95K	aa.aa	02/01
Rainbow Tours SA	152.80	152.80	149.60	+0.92%	61.32K	aa.aa	02/01
Relpol SA	5.70	5.74	5.42	+3.26%	11.36K	aa.aa	02/01
REMAK SA	11.60	11.60	10.65	+8.92%	4.27K	aa.aa	02/01
Rank Progress SA	4.500	4.515	4.400	+2.39%	39.86K	aa.aa	02/01
Zaklady Magnezytowe Ropczyce	23.60	23.70	23.60	0.00%	509	aa.aa	02/01
Selena FM SA	59.20	63.60	58.00	-1.99%	23.01K	aa.aa	02/01
Sfinks Polska SA	0.3780	0.3790	0.3510	+4.13%	104.59K	aa.aa	02/01
Sygnity SA	89.800	92.000	88.000	+0.67%	6.26K	aa.aa	02/01
ŚNIEŻKA SA	85.20	86.80	81.40	+2.90%	3.15K	aa.aa	02/01
Onesano	0.7900	0.8160	0.7700	+0.25%	3.49K	aa.aa	02/01
Stomil Sanok SA	21.50	21.50	20.90	+1.90%	12.85K	aa.aa	02/01
Sonel SA	15.45	15.45	14.60	+4.75%	5.63K	aa.aa	02/01
STALPROFIL SA	7.92	8.00	7.80	+2.33%	15.96K	aa.aa	02/01
Stalprodukt SA	243.00	243.00	234.00	+3.85%	1.4K	aa.aa	02/01
Stalexport Autostrady	3.20	3.20	3.10	+1.27%	217.01K	aa.aa	02/01
Seco/Warwick SA	35.00	35.00	34.60	-1.13%	1.12K	aa.aa	02/01
Tatry Mountain	87.50	87.50	87.50	0.00%	7	aa.aa	02/01
Toya SA	9.75	9.86	9.66	+1.56%	54.08K	aa.aa	02/01
Tauron Polska Energia	9.040	9.060	8.622	+4.61%	2.87M	aa.aa	02/01
Trans Polonia SA	3.61	3.87	3.55	-0.55%	18.86K	aa.aa	02/01
Tesgas SA	1.99	1.99	1.90	+0.51%	18.71K	aa.aa	02/01
ALTA SA	1.535	1.590	1.445	+6.23%	41.01K	aa.aa	02/01
ULMA Construccion Polska	64.50	64.50	59.00	+4.88%	294	aa.aa	02/01
Unibep SA	14.55	14.55	14.15	+2.83%	14.91K	aa.aa	02/01
Gielda Praw Majatkowych Vindexus	13.25	13.50	13.10	+1.92%	12.49K	aa.aa	02/01
Votum SA	46.20	48.55	44.80	+1.32%	17.48K	aa.aa	02/01
Voxel SA	121.60	123.00	120.60	+1.50%	12.77K	aa.aa	02/01
VRG	4.69	4.78	4.65	+1.08%	148.07K	aa.aa	02/01
Wasko SA	2.100	2.130	2.020	+0.48%	105.2K	aa.aa	02/01
Wikana SA	7.300	7.350	7.150	+2.10%	1.9K	aa.aa	02/01
Wielton SA	6.14	6.14	5.97	+2.85%	87.99K	aa.aa	02/01
WAWEL SA	746.00	746.00	720.00	+3.61%	175	aa.aa	02/01
Warimpex Ag	2.56	2.58	2.40	+6.67%	13.86K	aa.aa	02/01
Zespol Elektrowni Patnow Adamow Konin	20.10	20.50	19.20	+4.15%	42.02K	aa.aa	02/01
Mangata	62.00	63.20	60.00	+3.33%	553	aa.aa	02/01
Zamet Industry SA	0.816	0.826	0.790	+0.74%	15.87K	aa.aa	02/01
PGF Polska Grupa Fotowoltaiczna	0.516	0.516	0.490	+3.20%	42.95K	aa.aa	02/01
ZUE SA	12.55	12.65	12.00	+0.80%	17.47K	aa.aa	02/01
Zaklady Urzadzen Kotlowych Staporkow	4.660	4.660	4.460	+1.30%	2.85K	aa.aa	02/01
Digital Network	160.20	166.00	156.20	-2.20%	18.85K	aa.aa	02/01
Raen	0.5500	0.5660	0.4810	+13.64%	80.22K	aa.aa	02/01
OPTeam SA	3.18	3.38	3.10	+3.25%	2.73K	aa.aa	02/01
Oponeo.pl SA	92.80	96.80	92.20	+0.87%	8.92K	aa.aa	02/01
PMPG Polskie Media	1.740	1.740	1.740	+0.29%	301	aa.aa	02/01
Seko SA	9.74	9.78	9.50	+2.53%	25.66K	aa.aa	02/01
Delko	8.16	8.18	8.00	+2.00%	86.83K	aa.aa	02/01
Feerum	12.45	13.20	12.00	+3.75%	2.28K	aa.aa	02/01
CPI Europe	66.50	66.50	66.50	+2.23%	2	aa.aa	02/01
Mabion	7.29	7.29	7.01	+4.44%	73.14K	aa.aa	02/01
Makaronpl	23.60	23.90	23.00	+4.66%	8.83K	aa.aa	02/01
Otlog	11.86	11.94	10.50	+2.60%	5.39K	aa.aa	02/01
Talex	19.70	19.70	18.80	+0.51%	803	aa.aa	02/01
Tarczynski	121.00	121.00	117.50	+2.54%	597	aa.aa	02/01
Photon	1.86	1.90	1.86	-1.58%	50.16K	aa.aa	02/01
Aps Energia	2.400	2.580	2.360	-0.83%	43.36K	aa.aa	02/01
MFO SA	38.80	39.70	37.00	+6.01%	5.37K	aa.aa	02/01
Biomaxima	12.35	12.50	12.05	+2.49%	13.86K	aa.aa	02/01
Bloober	24.60	24.75	23.50	+1.03%	19.84K	aa.aa	02/01
Synthaverse	3.835	3.860	3.590	+5.07%	83.23K	aa.aa	02/01
Cloud	70.00	70.00	64.40	+5.74%	2.98K	aa.aa	02/01
Comperia	7.050	7.300	6.850	-2.08%	3.9K	aa.aa	02/01
Esotiq	33.00	33.00	32.80	+0.61%	7.98K	aa.aa	02/01
Grodno	11.50	11.90	11.10	+1.77%	18.04K	aa.aa	02/01
IMS SA	2.55	2.55	2.50	+0.39%	42.33K	aa.aa	02/01
JR Invest	4.70	4.70	4.60	0.00%	23.41K	aa.aa	02/01
Medicalg	34.30	35.80	33.70	+2.08%	72.23K	aa.aa	02/01
Pharmena	2.65	2.77	2.56	+1.92%	2.83K	aa.aa	02/01
Datawalk	111.00	112.94	104.04	+7.66%	42.01K	aa.aa	02/01
Sare	10.20	10.20	10.10	+3.03%	800	aa.aa	02/01
Ryvu	27.15	27.45	26.40	+0.18%	36.29K	aa.aa	02/01
Synektik	288.00	289.80	283.20	+1.91%	31.62K	aa.aa	02/01
Vivid	0.758	0.796	0.700	+3.55%	79.97K	aa.aa	02/01
Ailleron	16.26	16.58	15.90	+0.74%	26.47K	aa.aa	02/01
11BIT	148.80	149.30	144.10	+3.33%	11.19K	aa.aa	02/01
Caspar	4.78	4.80	4.78	-0.42%	146	aa.aa	02/01
Text	41.20	41.36	39.66	+3.26%	109.84K	aa.aa	02/01
Newag	95.80	96.50	94.10	+1.59%	20.76K	aa.aa	02/01
LSI Software	29.80	30.00	29.60	+1.36%	417	aa.aa	02/01
Mercator WA	39.60	39.60	37.60	+4.49%	14.55K	aa.aa	02/01
Altustfi	2.960	2.980	2.890	+2.42%	4.5K	aa.aa	02/01
Torpol	60.40	60.60	58.50	+3.60%	26.49K	aa.aa	02/01
POLWAX	1.30	1.30	1.20	+8.33%	24.99K	aa.aa	02/01
Betacom	4.52	4.70	4.52	-3.83%	4.13K	aa.aa	02/01
Columbus	5.62	5.64	5.01	+9.34%	150.77K	aa.aa	02/01
Dga	27.00	27.00	24.80	+0.37%	1.45K	aa.aa	02/01
MLP Group	89.00	94.00	87.80	-3.05%	2.22K	aa.aa	02/01
Moj	1.6000	1.6000	1.5000	+5.96%	16.18K	aa.aa	02/01
Muza	7.580	7.660	7.500	-0.79%	5.95K	aa.aa	02/01
PCC Rokita	64.60	64.90	61.50	+5.38%	10.15K	aa.aa	02/01
IFirma SA	33.00	34.40	32.10	+2.80%	8.64K	aa.aa	02/01
Equnico Se	0.9300	0.9560	0.8840	+0.43%	9.32K	aa.aa	02/01
Sunex	4.05	4.24	3.89	+4.92%	25.45K	aa.aa	02/01
Unimot	133.40	133.40	127.40	+2.62%	3.33K	aa.aa	02/01
Unfold vc Asi	1.380	1.460	1.380	-5.48%	4.07K	aa.aa	02/01
Yanosik	13.30	13.30	13.00	0.00%	1.23K	aa.aa	02/01
Zremb	8.1200	8.1300	7.8100	+4.77%	37.49K	aa.aa	02/01
Skarbiec	33.90	34.00	33.40	-0.29%	5.18K	aa.aa	02/01
Vigo System	472.00	488.00	460.00	+4.89%	569	aa.aa	02/01
CDRL	8.75	8.85	7.75	+1.74%	1.02K	aa.aa	02/01
Airway	0.3430	0.3650	0.3260	+3.00%	264.52K	aa.aa	02/01
Dekpol SA	92.80	93.80	88.40	+7.41%	4.88K	aa.aa	02/01
Nexity Global	1.2200	1.2200	1.1200	+1.67%	1.42K	aa.aa	02/01
Wspierania Przedsiebiorczosci	140.00	143.00	138.00	+4.48%	261	aa.aa	02/01
Xplus SA	2.5300	2.5500	2.3300	-0.78%	811	aa.aa	02/01
Ecb	21.05	22.40	19.50	+8.62%	12.8K	aa.aa	02/01
ERG SA	39.60	39.60	39.60	0.00%	1	aa.aa	02/01
Bio Planet SA	27.50	27.50	26.80	+3.77%	1.06K	aa.aa	02/01
Santander	43.10	43.10	42.62	+0.47%	1.34K	aa.aa	02/01
Wirtualna Polska	63.40	63.70	61.20	+4.45%	77.07K	aa.aa	02/01
Atal SA	57.80	58.50	57.00	+3.96%	13.41K	aa.aa	02/01
Poznanska Korporacja Budowlana Peka	12.10	12.50	11.30	+6.14%	33.88K	aa.aa	02/01
Wittchen SA	16.14	16.18	15.78	+2.28%	25.6K	aa.aa	02/01
Lokum Deweloper SA	22.50	22.50	22.00	+0.90%	843	aa.aa	02/01
Enter Air	60.20	60.80	58.50	+3.08%	33.13K	aa.aa	02/01
X Trade Brokers	73.40	73.40	72.02	+2.20%	313.09K	aa.aa	02/01
Archicom SA	47.20	48.00	45.50	+5.12%	15.66K	aa.aa	02/01
Auto Partner	17.24	17.24	16.40	+3.86%	195.62K	aa.aa	02/01
Kompap	23.00	23.20	23.00	-4.17%	840	aa.aa	02/01
ASM Group	0.34	0.34	0.32	+6.21%	505.94K	aa.aa	02/01
BNP Paribas Polska	135.50	136.00	131.00	+3.83%	61.96K	aa.aa	02/01
Izolacja Jarocin	3.850	3.930	3.760	0.00%	1.94K	aa.aa	02/01
KCI	0.8940	0.9040	0.8480	+0.90%	34.84K	aa.aa	02/01
GreenX Metals	2.0480	2.0760	2.0300	+0.79%	326.58K	aa.aa	02/01
Skyline Investment	1.3700	1.3700	1.3700	0.00%	1K	aa.aa	02/01
Sanwil	1.3350	1.3400	1.2900	+2.69%	10.2K	aa.aa	02/01
Yarrl	6.820	7.160	6.540	+2.10%	3.87K	aa.aa	02/01
Playway	262.00	264.00	257.50	+2.34%	3.17K	aa.aa	02/01
Artifex Mundi SA	12.90	13.30	12.62	-3.01%	5.36K	aa.aa	02/01
Celon Pharma	20.40	20.65	20.05	+0.25%	44K	aa.aa	02/01
Dino Polska	41.00	42.10	40.70	-0.85%	2.61M	aa.aa	02/01
Capitea	0.326	0.336	0.318	+1.56%	245.41K	aa.aa	02/01
Scope Fluidics	139.80	141.00	138.00	+2.64%	3.82K	aa.aa	02/01
XTPL	75.40	75.90	72.60	+3.57%	797	aa.aa	02/01
Nanogroup	2.680	2.700	2.605	+1.13%	64.68K	aa.aa	02/01
Cyber_Folks	212.00	217.50	205.00	+2.91%	65.07K	aa.aa	02/01
Marvipol	8.66	8.68	8.50	-0.23%	4.79K	aa.aa	02/01
Molecure	6.56	6.59	6.40	-0.61%	47.6K	aa.aa	02/01
Ten Square Games	94.20	94.20	89.80	+3.52%	36.7K	aa.aa	02/01
Silvair	9.20	9.25	8.90	-4.17%	1.54K	aa.aa	02/01
ML System	15.50	15.54	15.00	+3.33%	14.59K	aa.aa	02/01
Ultimate Games	11.70	11.85	11.50	-2.09%	3K	aa.aa	02/01
Creepy Jar	405.00	418.00	396.00	+1.25%	3.13K	aa.aa	02/01
Passus	118.00	118.00	95.00	+25.53%	25.43K	aa.aa	02/01
Pure Biologics	4.09	4.16	3.56	+14.88%	108.16K	aa.aa	02/01
Movie Games	9.00	9.00	8.36	0.00%	6.87K	aa.aa	02/01
4Mass	4.1900	4.2600	4.1000	-0.48%	43.78K	aa.aa	02/01
Medinice	16.80	17.18	16.22	-1.18%	42.6K	aa.aa	02/01
Boombit	6.28	6.30	6.08	+3.29%	5.61K	aa.aa	02/01
Selvita	44.20	44.80	43.30	+2.31%	44.89K	aa.aa	02/01
DB Energy	9.68	9.70	9.32	+2.98%	1.36K	aa.aa	02/01
Games Operators	11.00	11.16	10.24	+1.85%	15.09K	aa.aa	02/01
Simfabric	1.64	1.67	1.53	+5.81%	6.82K	aa.aa	02/01
Spyrosoft	600.00	600.00	552.00	+4.53%	1.01K	aa.aa	02/01
Gaming Factory	6.64	6.70	6.50	+1.53%	4.81K	aa.aa	02/01
Allegro	31.25	31.57	30.85	+0.74%	2.89M	aa.aa	02/01
Dadelo	58.80	59.60	57.00	+2.08%	9.4K	aa.aa	02/01
PCF Group	3.73	3.98	3.65	-5.09%	83.69K	aa.aa	02/01
Answear.Com	26.00	26.50	25.95	-0.38%	15K	aa.aa	02/01
Huuuge	24.60	25.65	23.90	+2.93%	20.76K	aa.aa	02/01
Genomtec	3.77	3.95	3.65	-0.79%	22.49K	aa.aa	02/01
Captor Therapeutics	75.00	76.00	71.80	+4.17%	6.8K	aa.aa	02/01
Vercom	133.00	134.60	129.00	+2.78%	10.13K	aa.aa	02/01
Pepco Group	30.98	30.98	29.54	+3.27%	1.1M	aa.aa	02/01
Shoper	55.60	56.80	54.40	+3.35%	14.97K	aa.aa	02/01
Onde	8.84	9.00	8.82	+0.80%	54.34K	aa.aa	02/01
Drago Entertainment	20.40	20.50	19.45	+5.70%	792	aa.aa	02/01
Cavatina Holding	13.90	13.90	13.45	+3.73%	1.04K	aa.aa	02/01
WoodpeckerCo	2.57	2.73	2.50	-0.77%	7.52K	aa.aa	02/01
Creotech Instruments	425.00	425.00	389.00	+10.68%	24.58K	aa.aa	02/01
Urteste	42.50	42.80	39.50	+8.97%	434	aa.aa	02/01
Bioceltix	80.50	81.60	78.20	+3.74%	10.53K	aa.aa	02/01
Poltreg	25.50	26.80	24.00	+4.08%	12.74K	aa.aa	02/01
Big Cheese Studio	12.28	12.38	11.92	+2.50%	2.22K	aa.aa	02/01
Grupa Pracuj	47.80	48.30	46.85	+3.24%	579.85K	aa.aa	02/01
Render Cube	83.00	83.20	80.20	+0.73%	150	aa.aa	02/01
Noctiluca	93.60	99.00	93.40	+4.00%	2.31K	aa.aa	02/01
Murapol	40.75	40.90	39.85	+3.16%	58.39K	aa.aa	02/01
QNA Tech	27.20	28.40	26.40	+0.74%	200	aa.aa	02/01
Zabka	23.20	23.25	22.85	+1.31%	913.81K	aa.aa	02/01
Diagnostyka	172.90	174.40	171.30	+1.11%	46.84K	aa.aa	02/01
Arlen	30.60	30.74	29.70	+3.03%	28.71K	aa.aa	02/01

South Africa Top 40

108,231.56

+253.66

+0.23%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,329.60

+266.3

+0.55%

US 500

6,853.70

+8.6

+0.13%

US Tech 100

25,188.70

-60.1

-0.24%

DAX Futures

24,673.00

-17.0

-0.07%

Dollar Index

98.16

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,082	+0.53%	8.72M
FirstRand Ltd	9,063	-0.13%	4.31M
Naspers	111,177	+0.66%	947.73K
Gold Fields	71,918	-0.90%	582.41K
Prosus	105,000	+2.59%	395.09K
Valterra Platinum	145,000	+2.87%	370.32K
AngloGold Ashanti ADR	141,904	-0.98%	269.14K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	24.00	+20.00%	3.80K
Southern Palladium	2,499.00	+18.94%	1.21K
MC Mining	256	+8.94%	779.00
Grand Parade	210	+8.81%	14.52K
Nutun	113	+7.62%	624.21K
Orion Gold NL	23	+4.55%	9.68M
Master Drilling Group Ltd	1,670	+4.38%	345.00

Name	Last	Chg. %	Vol.
Afine Investments	401.00	-18.16%	100.00
enX Group	350	-12.28%	359.00
Eastern Platinum	550	-11.29%	1.93K
Acsion	1,000	-9.09%	159.00
Quantum Foods Holdings	810	-8.99%	2.61K
Clientèle	1,316	-5.93%	1.15K
Hosken Consolidated	14,833	-4.92%	16.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Aveng Ltd	680	+4,29%	343.05K
Mr Price	17,295	-1,16%	545.12K
Sibanye Stillwater	6,082	+0,53%	8.72M
Naspers	111,177	+0,66%	947.73K
Impala Platinum	26,961	+2,90%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	1,600	+43.76%	2,300.16
Aaaaaaaaaa	1,600	+43.76%	2,300.16
Aaaaaaaaaa	14,833	+42.79%	21,180.04
Aaaaa Aaaaa	14,833	+42.79%	21,180.04
Aaaaaaaaaaaaaaaaa	3,810	+42.62%	5,433.82
Aaaaaa	3,810	+42.62%	5,433.82
Aaaaaa A	3,278	+38.33%	4,534.46

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	1,600	+43.76%	2,300.16
Aaaaaaaaaa	1,600	+43.76%	2,300.16
Aaaaaaaaaa	14,833	+42.79%	21,180.04
Aaaaa Aaaaa	14,833	+42.79%	21,180.04
Aaaaaaaaaaaaaaaaa	3,810	+42.62%	5,433.82
Aaaaaa	3,810	+42.62%	5,433.82
Aaaaaa A	3,278	+38.33%	4,534.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+395.7%

South Africa Top 40

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+297.2%

South Africa Top 40

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.8%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.0%

Dow Jones Industrial Average

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2803.6%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+758.3%

S&P Midcap 400

+228.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+204.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.4%

S&P/BMV IPC

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+878.4%

Bovespa

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.8%

FTSE Italia All Share

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.8%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+590.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+468.0%

KOSPI

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA