WIG (WIG)

Warsaw

Currency in PLN

135,646.95

+864.91(+0.64%)

Closed·17:05:59

Day's Range

133,913.84

136,271.47

52 wk Range

102,467.24

141,210.10

WIG Constituents

WIG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	644.60	654.40	638.40	+1.19%	127.94K	aa.aa	17:01:43
PKO Bank Polski	103.14	104.28	101.74	-0.15%	2.03M	aa.aa	17:00:00
mBank	1,364.00	1,375.00	1,331.00	+0.40%	31.12K	aa.aa	17:00:00
Orange Polska	14.32	14.69	14.30	-0.76%	1.77M	aa.aa	17:00:00
Bank Polska Kasa Opieki	228.80	229.80	225.20	+0.57%	596.44K	aa.aa	17:00:00
CEZ as	219.00	221.80	210.40	+5.69%	490	aa.aa	15:58:00
Getin Holding SA	0.377	0.389	0.377	-2.46%	226.16K	aa.aa	17:00:00
Globe Trade Centre	2.38	2.38	2.32	+0.42%	8.43K	aa.aa	16:10:42
AGORA SA	9.18	9.36	9.06	-1.29%	90.23K	aa.aa	17:01:56
KGHM Polska Miedz	331.25	335.00	324.15	+3.19%	792.47K	aa.aa	17:03:55
Polimex-Mostostal	7.700	7.750	7.435	+3.01%	388.89K	aa.aa	17:00:00
ORLEN SA	126.60	127.80	123.38	+1.28%	1.23M	aa.aa	17:00:00
Cyfrowy Polsat SA	15.13	15.34	14.34	+3.60%	1.05M	aa.aa	17:02:20
Bioton SA	3.96	3.97	3.92	-0.25%	5.29K	aa.aa	17:00:24
Asseco Poland SA	167.15	169.70	166.00	-0.06%	173.75K	aa.aa	17:00:00
Bank Millennium SA	19.56	19.56	18.95	+0.80%	1.3M	aa.aa	17:00:00
Enea SA	19.38	19.45	18.97	+1.25%	209.35K	aa.aa	17:00:00
Echo Investment SA	4.84	5.00	4.84	-1.22%	34.64K	aa.aa	17:00:00
Eurocash SA	5.11	5.19	5.11	-0.10%	59.41K	aa.aa	17:02:19
PGE SA	9.44	9.63	9.33	-0.32%	1.87M	aa.aa	17:00:00
Powszechny Zaklad Ubezpieczen	65.62	66.22	64.82	+0.34%	2.3M	aa.aa	17:02:25
UniCredit	336.05	336.05	325.60	+2.88%	6	aa.aa	13:59:14
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	44.98	46.00	44.16	+1.81%	1.36K	aa.aa	16:47:37
Magna Polonia SA	2.5400	2.5400	2.5400	0.00%	542	aa.aa	11:33:54
AB SA	131.80	136.00	131.60	-2.37%	3.55K	aa.aa	17:00:00
Asseco Business Solutions	82.60	84.60	82.00	-0.24%	2.48K	aa.aa	16:48:31
AC SA	20.80	20.90	20.50	-0.48%	1.6K	aa.aa	17:00:00
Action SA	38.00	38.00	37.55	+0.53%	3.68K	aa.aa	17:00:00
Agroton	5.06	5.06	4.87	+0.20%	129	aa.aa	17:00:00
Alior Bank SA	130.00	133.00	128.30	-1.66%	535.83K	aa.aa	17:00:00
Ambra SA	18.04	18.04	17.64	+0.45%	2.31K	aa.aa	16:37:05
AMICA Wronki SA	52.50	52.60	51.00	+2.74%	9.49K	aa.aa	17:00:00
Aplisens SA	18.40	18.60	18.30	-1.08%	146	aa.aa	15:14:12
Apator SA	26.50	26.50	25.95	+2.12%	8.23K	aa.aa	17:00:00
ASBISc Enterprises	98.00	99.80	93.25	-0.41%	295.38K	aa.aa	17:01:25
Asseco South Eastern Europe	59.60	60.90	59.60	-1.65%	4.06K	aa.aa	17:00:00
Atende SA	3.99	3.99	3.93	+0.25%	14.4K	aa.aa	17:00:00
Astarta Holding NV	47.50	48.35	47.05	+1.06%	7.08K	aa.aa	17:02:53
Arctic Paper SA	5.90	5.95	5.84	+0.85%	9.22K	aa.aa	17:00:00
ATM Grupa SA	3.69	3.70	3.68	+0.27%	6.82K	aa.aa	16:49:50
Atlanta Poland SA	20.70	20.90	20.70	-0.96%	669	aa.aa	16:00:48
Atrem SA	59.000	61.400	56.000	+7.27%	13.46K	aa.aa	17:04:25
Grupa Azoty SA	19.20	19.32	18.91	+1.05%	191.25K	aa.aa	17:01:13
BBI Development SA	5.50	5.50	5.36	0.00%	1.56K	aa.aa	17:00:00
MDI Energia	1.595	1.695	1.520	-1.85%	62.1K	aa.aa	17:00:00
BUDIMEX SA	737.20	742.60	688.60	+4.21%	47.49K	aa.aa	17:00:00
Benefit Systems SA	4,872.00	4,876.00	4,786.00	+1.71%	3.62K	aa.aa	17:00:44
Bank Handlowy w Warszawie	122.00	124.20	121.00	-0.65%	39.11K	aa.aa	17:00:00
Bumech SA	16.350	17.260	15.970	-3.25%	45.43K	aa.aa	17:00:00
Boryszew SA	5.00	5.05	4.92	-0.20%	151.59K	aa.aa	17:00:00
Bank Ochrony Środowiska	9.67	9.82	9.67	-0.62%	7.7K	aa.aa	16:43:27
Bowim SA	7.800	7.800	7.560	+1.30%	9.91K	aa.aa	16:49:33
Larq	2.510	2.550	2.470	0.00%	149.56K	aa.aa	16:48:51
Inter Cars SA	803.00	810.00	790.00	+0.25%	3.02K	aa.aa	17:00:00
MODIVO	90.14	92.06	89.62	-0.71%	317.55K	aa.aa	17:02:58
CD PROJEKT	224.40	226.60	219.90	+1.49%	283.16K	aa.aa	17:04:40
CI Games	2.2500	2.2900	2.2000	-0.88%	205.34K	aa.aa	17:00:00
Coal Energy SA	2.0200	2.0260	1.9900	-0.30%	5.45K	aa.aa	17:00:00
Comp SA	93.00	93.80	92.30	0.00%	10.45K	aa.aa	17:00:00
Cognor SA	5.650	5.840	5.650	-2.59%	219.23K	aa.aa	17:00:33
Capital Partners	2.720	2.940	2.720	-6.85%	68.73K	aa.aa	17:00:00
CPD	1.29	1.29	1.21	+1.18%	458	aa.aa	14:09:59
PZ Cormay SA	0.5160	0.5200	0.5100	0.00%	5.16K	aa.aa	17:00:00
Decora SA	75.90	76.00	75.60	+0.40%	1.8K	aa.aa	17:04:19
Dom Development SA	239.00	242.00	234.00	+0.63%	8.91K	aa.aa	17:00:00
Amrest	11.24	11.30	10.90	-0.53%	32.49K	aa.aa	17:00:02
Elkop SA	1.9000	1.9450	1.9000	0.00%	252	aa.aa	15:55:57
Elektrotim SA	55.30	56.50	54.30	+2.03%	14.7K	aa.aa	17:00:00
ENEL-MED SA	19.20	19.20	19.00	+1.05%	36	aa.aa	09:39:17
Energoinstal SA	1.8650	1.8750	1.8100	-0.27%	1.64K	aa.aa	15:48:53
Erbud SA	25.80	26.00	25.15	-0.19%	650	aa.aa	17:00:00
Eurotel SA	30.15	30.30	29.60	+1.52%	4.41K	aa.aa	17:00:00
Fon Se	1.8400	1.8400	1.7200	+2.22%	977	aa.aa	16:05:46
Ferro SA	32.00	32.30	31.90	-0.31%	11.48K	aa.aa	17:00:00
FASING SA	13.80	14.00	13.80	-1.43%	66	aa.aa	16:30:22
Grupa Forte	17.90	18.00	17.50	+0.28%	3.69K	aa.aa	17:00:00
Less	0.230	0.239	0.230	-3.77%	14.61K	aa.aa	11:55:22
Gielda Papierow Wartosciowych w Warszawie	88.80	89.45	87.00	+2.54%	80.7K	aa.aa	17:00:00
HYDROTOR SA	13.90	14.20	13.90	-2.11%	468	aa.aa	16:26:08
Helio SA	52.20	52.20	51.60	+4.40%	164	aa.aa	11:39:43
Harper Hygienics	4.9000	5.0600	4.9000	-2.00%	3.5K	aa.aa	14:47:10
Herkules SA	1.5450	1.5500	1.4650	+3.00%	67.06K	aa.aa	17:00:00
IMC	35.25	35.55	35.00	+2.17%	543	aa.aa	15:38:36
Imperio Alternatywna Spolka Inwestycyjna	1.6600	1.6600	1.6600	0.00%	13	aa.aa	09:00:00
INC	1.545	1.545	1.475	+4.75%	20.5K	aa.aa	16:49:58
ING Bank Śląski SA	446.00	452.20	441.40	-0.22%	14.93K	aa.aa	17:00:00
INSTAL KRAKÓW SA	38.00	38.50	37.90	-0.52%	68	aa.aa	15:07:21
Introl SA	7.720	7.780	7.700	-0.52%	1.76K	aa.aa	16:37:57
Inpro SA	7.45	7.45	7.45	-0.67%	254	aa.aa	09:00:00
Ipopema Securities	7.640	7.680	7.500	+2.69%	24.82K	aa.aa	16:44:26
Interbud-Lublin SA	1.3900	1.5300	1.3900	-7.33%	17.44K	aa.aa	17:00:55
Izostal SA	3.100	3.140	3.050	-0.32%	5.33K	aa.aa	16:44:40
JSW SA	24.94	25.10	24.11	+1.38%	215.72K	aa.aa	17:01:49
Fabrity Holding	26.50	26.60	25.90	+3.52%	1.18K	aa.aa	17:00:00
Kogeneracja SA	73.80	73.90	72.70	+0.96%	2.12K	aa.aa	16:47:11
Rawlplug SA	13.40	13.90	12.90	0.00%	8.72K	aa.aa	17:00:00
Komputronik SA	5.900	5.900	5.610	+1.72%	3.44K	aa.aa	15:46:00
Kino Polska TV SA	18.20	18.70	18.20	-1.89%	28.97K	aa.aa	17:00:16
Krka	1,082.00	1,118.00	1,082.00	-0.18%	53	aa.aa	15:23:16
Kruk SA	422.20	431.30	406.00	+4.43%	105.09K	aa.aa	17:00:00
KSG Agro SA	3.415	3.470	3.400	-1.01%	2.07K	aa.aa	17:01:47
Grupa KĘTY SA	1,206.00	1,220.00	1,192.00	+0.92%	17.74K	aa.aa	17:00:00
Libet SA	1.4700	1.5450	1.4400	-5.16%	22.63K	aa.aa	17:00:00
LUBAWA SA	11.9900	12.3500	11.8200	-2.91%	300.98K	aa.aa	17:00:00
Develia	10.560	10.620	10.200	+3.53%	305.84K	aa.aa	17:00:00
Lena Lighting SA	2.19	2.20	2.16	+1.86%	7.78K	aa.aa	16:33:12
LPP SA	18,280	18,720	18,200	-1.19%	3.82K	aa.aa	17:00:12
Zakłady Lentex SA	7.16	7.16	6.96	0.00%	4.55K	aa.aa	16:49:37
Lubelski Wegiel Bogdanka	20.30	20.50	20.00	+0.25%	33.96K	aa.aa	17:00:00
Mo-Bruk SA	365.50	370.00	364.50	-0.81%	2.57K	aa.aa	17:00:00
MCI Management SA	27.60	28.00	27.30	+0.36%	2.88K	aa.aa	16:32:59
Mcr SA	13.85	14.45	13.85	-1.77%	1.07K	aa.aa	16:45:26
Mex Polska SA	3.72	3.74	3.70	+0.54%	12.38K	aa.aa	17:00:00
Miraculum SA	0.550	0.566	0.540	+2.61%	2.29K	aa.aa	17:00:00
Immobile	4.660	4.730	4.520	+1.30%	6.85K	aa.aa	16:33:32
Mlk Foods Public	1.6000	1.6420	1.5900	-2.56%	34.24K	aa.aa	16:25:00
Mennica Polska SA	39.40	40.20	39.40	-1.99%	1.59K	aa.aa	16:45:56
Monnari Trade SA	5.860	5.940	5.660	+0.34%	2.58K	aa.aa	17:00:00
Mirbud SA	10.400	10.570	10.280	+0.68%	206.18K	aa.aa	17:00:00
MOSTOSTAL Płock SA	12.30	12.45	12.30	-0.81%	53	aa.aa	10:45:20
Mostostal Warszawa	3.82	3.85	3.69	+2.14%	8.81K	aa.aa	17:00:00
Mostostal Zabrze	6.6000	6.6500	6.4700	+0.15%	21.12K	aa.aa	16:40:51
Neuca SA	695.00	705.00	692.00	0.00%	1.99K	aa.aa	17:00:00
3R Games	0.7440	0.7480	0.7300	-0.53%	8.05K	aa.aa	17:00:00
NTT System SA	16.150	16.300	15.750	+2.87%	8.84K	aa.aa	16:13:17
P.A. Nova SA	16.90	16.90	16.40	+1.81%	4.57K	aa.aa	15:59:06
Odlewnie Polskie	20.10	21.00	19.85	-3.37%	19.39K	aa.aa	17:01:27
Zaklady Przemyslu Cukierniczego Otmuchow	4.990	4.990	4.990	0.00%	1	aa.aa	09:00:00
Patentus SA	2.680	2.680	2.640	0.00%	450	aa.aa	14:02:36
Grupa Azoty Zaklady Chemiczne Police	7.26	7.40	7.10	-0.55%	3.44K	aa.aa	17:00:00
Polenergia SA	61.00	62.00	60.90	-0.65%	48.34K	aa.aa	17:00:00
Polski Holding Nieruchomości	9.34	9.34	9.12	+1.08%	2.99K	aa.aa	17:00:00
PJP Makrum	18.80	18.80	18.40	+1.90%	1.67K	aa.aa	16:19:22
Plaza Centers	1.308	1.308	1.264	+1.40%	11.53K	aa.aa	17:00:00
Foodhub	2.240	2.290	2.240	0.00%	27	aa.aa	17:00:00
Compremum	1.170	1.175	1.130	+1.74%	14.65K	aa.aa	16:49:52
Przedsiebiorstwo Przemyslu	0.772	0.774	0.762	-0.26%	688	aa.aa	17:00:00
Npl Nova	3.34	3.34	3.34	0.00%	25	aa.aa	14:24:09
Prochem SA	23.40	23.40	22.60	+0.43%	109	aa.aa	16:16:07
Protektor SA	1.19	1.20	1.19	-0.50%	22.53K	aa.aa	16:49:21
Quercus TFI SA	12.000	12.200	11.960	0.00%	8.12K	aa.aa	17:00:00
Novavis Group	0.6700	0.6710	0.6700	-0.15%	4.41K	aa.aa	17:00:00
Rainbow Tours SA	146.20	150.00	146.00	-1.02%	62.13K	aa.aa	17:00:00
Relpol SA	5.64	5.64	5.54	+2.55%	73	aa.aa	17:00:00
REMAK SA	11.25	11.25	10.70	+2.27%	342	aa.aa	17:00:00
Rank Progress SA	4.660	4.660	4.425	+1.86%	8.11K	aa.aa	17:00:00
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.20	+4.00%	556	aa.aa	15:05:26
Selena FM SA	46.50	47.10	46.50	-0.43%	6.67K	aa.aa	17:00:00
Sfinks Polska SA	0.4700	0.4720	0.4550	-1.05%	48.71K	aa.aa	16:49:49
Sygnity SA	78.800	79.000	74.700	+4.37%	6.54K	aa.aa	17:00:00
ŚNIEŻKA SA	82.40	83.20	82.40	+0.49%	271	aa.aa	15:48:43
Onesano	0.5660	0.6020	0.5660	-6.29%	14.19K	aa.aa	17:00:00
Stomil Sanok SA	21.00	21.30	21.00	-0.47%	8.6K	aa.aa	17:00:00
Sonel SA	14.20	14.20	13.85	+2.53%	219	aa.aa	14:57:30
Sopharma AD	7.78	7.78	7.32	-1.52%	353	aa.aa	15:29:12
STALPROFIL SA	8.80	8.80	8.74	0.00%	1.3K	aa.aa	16:36:44
Stalprodukt SA	216.00	226.00	216.00	-4.00%	5.46K	aa.aa	17:00:00
Stalexport Autostrady	1.76	1.80	1.75	-0.79%	339.64K	aa.aa	17:00:00
Seco/Warwick SA	35.40	36.00	35.00	+1.14%	769	aa.aa	17:00:00
Toya SA	9.22	9.39	9.20	+0.22%	95.19K	aa.aa	17:00:00
Tauron Polska Energia	9.110	9.260	9.000	-0.50%	3.13M	aa.aa	17:04:40
Trans Polonia SA	13.25	13.75	12.90	-2.57%	15.66K	aa.aa	17:00:00
Tesgas SA	1.73	1.85	1.71	-3.90%	32.44K	aa.aa	16:46:33
ALTA SA	1.790	1.820	1.710	+2.87%	16.92K	aa.aa	16:27:01
ULMA Construccion Polska	55.50	55.50	54.50	0.00%	507	aa.aa	17:00:00
Unibep SA	13.02	13.14	13.02	0.00%	1.64K	aa.aa	16:45:56
Gielda Praw Majatkowych Vindexus	14.85	14.95	14.50	-0.67%	1.48K	aa.aa	15:42:59
Votum SA	44.40	45.70	44.40	-1.88%	8.83K	aa.aa	17:00:00
Voxel SA	111.80	115.40	109.20	+1.27%	21.04K	aa.aa	17:00:00
VRG	5.40	5.46	5.36	+1.12%	7.59K	aa.aa	16:31:03
Wasko SA	6.900	7.100	6.800	-1.71%	45.96K	aa.aa	17:00:00
Reino Capital	1.320	1.570	1.280	-16.46%	44K	aa.aa	17:00:00
Wikana SA	8.950	9.000	8.750	-0.56%	32	aa.aa	16:26:26
Wielton SA	5.31	5.37	5.31	+0.19%	9.87K	aa.aa	17:00:00
WAWEL SA	708.00	730.00	706.00	-2.75%	130	aa.aa	16:49:20
Warimpex Ag	2.24	2.25	2.22	-1.32%	8.62K	aa.aa	16:47:27
Zespol Elektrowni Patnow Adamow Konin	16.80	17.04	16.70	-1.41%	11.8K	aa.aa	17:00:00
Mangata	66.20	66.40	65.00	+1.85%	172	aa.aa	16:16:09
Zamet Industry SA	0.912	0.924	0.912	-0.87%	48.86K	aa.aa	16:37:32
PGF Polska Grupa Fotowoltaiczna	0.540	0.540	0.496	+4.05%	61.67K	aa.aa	16:48:24
ZUE SA	12.20	12.20	12.00	0.00%	771	aa.aa	15:06:15
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	+2.25%	2.14K	aa.aa	14:25:56
Digital Network	271.00	273.20	266.00	+1.88%	6.91K	aa.aa	17:00:00
Grupa Virtus	1.4680	1.5500	1.4260	-3.04%	80.87K	aa.aa	17:00:00
OPTeam SA	6.35	6.45	6.25	0.00%	5.19K	aa.aa	17:00:00
Oponeo.pl SA	97.90	99.00	96.10	-0.10%	3.39K	aa.aa	17:00:00
PMPG Polskie Media	1.955	2.030	1.955	0.00%	12	aa.aa	16:15:06
Seko SA	11.80	11.90	11.70	0.00%	3.17K	aa.aa	16:39:06
Delko	5.92	5.92	5.85	+0.34%	4.24K	aa.aa	16:38:33
Feerum	16.90	17.50	16.40	-1.46%	178	aa.aa	16:49:43
CPI Europe	66.70	66.70	66.70	+1.06%	1	aa.aa	10:09:58
New Tech Capital	0.6000	0.6000	0.5900	-0.66%	824	aa.aa	17:00:00
Mabion	7.46	7.62	7.39	+0.81%	10.04K	aa.aa	17:02:10
Makaronpl	24.05	24.30	23.95	-1.03%	8.4K	aa.aa	17:00:00
Otlog	16.74	16.74	16.04	+0.12%	2.37K	aa.aa	17:00:00
Talex	17.50	17.50	17.50	-2.23%	153	aa.aa	09:00:00
Tarczynski	123.00	124.00	120.00	+0.41%	23	aa.aa	15:10:11
Photon	1.26	1.28	1.21	+3.28%	14.6K	aa.aa	16:09:53
Aps Energia	4.680	4.760	4.600	+0.43%	8.14K	aa.aa	17:00:00
MFO SA	28.40	28.90	28.10	-0.35%	72	aa.aa	16:24:33
Biomaxima	9.48	9.50	9.40	-0.21%	1.27K	aa.aa	17:00:00
Bloober	24.25	24.25	23.70	+2.11%	7.05K	aa.aa	17:00:00
Synthaverse	2.910	3.080	2.900	-3.00%	52.19K	aa.aa	17:01:22
Cloud	114.50	118.50	112.50	-1.29%	4.61K	aa.aa	16:48:42
Comperia	5.600	6.000	5.600	-6.67%	4K	aa.aa	17:00:00
Esotiq	31.00	31.00	30.40	+0.98%	534	aa.aa	15:24:31
Grodno	16.80	17.95	16.60	-2.04%	22.02K	aa.aa	17:00:15
IMS SA	2.13	2.14	2.10	0.00%	5.68K	aa.aa	16:46:47
JR Invest	4.65	4.65	4.64	0.00%	1.16K	aa.aa	16:18:36
Medicalg	26.85	27.90	26.80	-2.89%	30.14K	aa.aa	17:00:00
Pharmena	3.15	3.18	3.15	-0.63%	1.01K	aa.aa	16:35:24
Datawalk	115.00	116.00	110.00	+3.60%	9.6K	aa.aa	17:03:25
Sare	9.80	9.80	9.50	0.00%	219	aa.aa	11:54:52
Ryvu	13.94	14.00	13.76	+0.29%	24.56K	aa.aa	16:33:31
Synektik	333.00	334.20	326.80	+1.59%	59.44K	aa.aa	17:00:00
Vivid	0.609	0.609	0.609	-0.65%	15	aa.aa	15:42:52
Ailleron	15.78	15.78	15.54	0.00%	1.76K	aa.aa	16:48:30
11BIT	133.00	137.30	132.40	-2.13%	9.2K	aa.aa	17:00:00
Caspar	6.00	6.20	5.70	-3.23%	1.65K	aa.aa	10:53:26
Text	43.10	43.42	42.00	+2.13%	53.59K	aa.aa	17:04:31
Newag	91.10	92.20	90.60	+0.66%	14.47K	aa.aa	17:00:00
LSI Software	51.80	53.40	51.80	-3.00%	823	aa.aa	17:00:00
Mercator WA	48.80	50.20	48.20	-0.81%	10.47K	aa.aa	17:00:00
Altustfi	3.420	3.540	3.420	-3.39%	579	aa.aa	17:00:00
Torpol	67.20	68.90	67.00	-1.75%	24.14K	aa.aa	17:00:00
POLWAX	1.06	1.07	1.00	+2.42%	88.87K	aa.aa	16:43:33
Betacom	5.40	5.60	5.40	-1.82%	257	aa.aa	13:34:25
Columbus	2.72	2.81	2.60	-2.86%	27.6K	aa.aa	16:49:14
Dga	25.30	25.30	25.20	-1.94%	430	aa.aa	10:34:26
MLP Group	103.00	104.50	102.00	-1.44%	511	aa.aa	17:00:00
Moj	1.6000	1.6000	1.5200	+6.67%	1.81K	aa.aa	13:55:15
Muza	9.050	9.050	9.050	-0.55%	200	aa.aa	10:36:20
PCC Rokita	63.90	64.40	63.40	+0.31%	3.37K	aa.aa	17:00:00
IFirma SA	24.10	25.45	23.90	-2.43%	3.83K	aa.aa	17:00:00
Equnico Se	1.2450	1.2500	1.1800	+3.75%	7.26K	aa.aa	13:46:00
Sunex	2.82	2.82	2.68	+0.18%	4.08K	aa.aa	12:37:34
Unimot	165.20	165.60	161.20	+2.61%	3.18K	aa.aa	17:01:46
Yanosik	15.00	15.00	14.90	+0.67%	463	aa.aa	16:13:31
Zremb	9.3600	9.6500	9.0800	-2.70%	17.5K	aa.aa	17:00:00
Skarbiec	35.40	35.60	33.50	+4.12%	7.41K	aa.aa	17:00:00
Vigo System	538.00	546.00	526.00	+4.26%	475	aa.aa	16:09:33
CDRL	9.50	9.80	9.50	-3.06%	346	aa.aa	10:57:53
Airway	0.2650	0.2685	0.2530	+2.71%	148.59K	aa.aa	17:00:00
Dekpol SA	68.60	68.80	67.60	+1.48%	954	aa.aa	17:00:10
Wspierania Przedsiebiorczosci	137.50	138.00	133.00	0.00%	586	aa.aa	16:48:09
One More Level	2.320	2.370	2.270	-0.43%	43.55K	aa.aa	17:00:00
Xplus SA	3.6000	3.7100	3.3800	+5.88%	37.6K	aa.aa	17:00:00
Ecb	22.35	22.45	22.00	0.00%	1.29K	aa.aa	16:42:29
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	29/06
Bio Planet SA	31.00	31.00	29.00	0.00%	3.38K	aa.aa	16:34:18
Santander	51.50	51.60	51.10	+1.28%	549	aa.aa	15:46:09
Wirtualna Polska	59.30	59.40	57.80	+2.24%	16.87K	aa.aa	16:49:44
Atal SA	60.80	62.90	60.50	-1.62%	10.03K	aa.aa	17:00:00
Poznanska Korporacja Budowlana Peka	11.20	11.28	11.00	-0.71%	7.21K	aa.aa	17:00:00
Wittchen SA	12.90	12.95	12.80	-0.39%	8.84K	aa.aa	17:00:00
Lokum Deweloper SA	23.00	23.00	22.80	0.00%	134	aa.aa	14:46:43
Enter Air	49.50	49.95	49.30	0.00%	15.52K	aa.aa	17:00:00
X Trade Brokers	106.96	107.68	103.52	+1.35%	260.18K	aa.aa	17:01:07
Archicom SA	51.20	52.00	51.20	0.00%	1.28K	aa.aa	17:00:00
Auto Partner	25.10	25.30	24.80	+0.40%	142.59K	aa.aa	17:00:00
Kompap	23.00	24.00	22.20	0.00%	1.08K	aa.aa	16:38:47
ASM Group	0.16	0.16	0.15	+0.31%	60.5K	aa.aa	15:30:07
BNP Paribas Polska	149.00	149.00	145.20	+1.36%	38.97K	aa.aa	17:00:00
Izolacja Jarocin	3.690	3.760	3.690	-1.86%	226	aa.aa	16:15:02
KCI	0.8940	0.8940	0.8760	+1.82%	281	aa.aa	17:00:00
GreenX Metals	2.3900	2.4000	2.3500	+1.36%	290.43K	aa.aa	17:04:57
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1K	aa.aa	14:05:01
Sanwil	1.5100	1.5200	1.4600	-0.98%	28.82K	aa.aa	16:28:00
Yarrl	6.580	6.600	6.480	+1.86%	1.56K	aa.aa	16:41:48
Playway	245.50	248.00	243.00	0.00%	3.37K	aa.aa	17:00:00
Artifex Mundi SA	21.85	22.50	21.55	0.00%	12.87K	aa.aa	17:03:21
Celon Pharma	19.72	19.86	19.70	-0.60%	11.22K	aa.aa	17:00:00
Dino Polska	28.40	29.34	28.29	-3.01%	4.21M	aa.aa	17:04:55
Capitea	0.437	0.439	0.430	+0.46%	77.34K	aa.aa	17:00:00
MaxCom	5.78	5.78	5.74	0.00%	48	aa.aa	16:42:31
Scope Fluidics	118.60	122.00	118.00	0.00%	1.8K	aa.aa	17:00:00
XTPL	63.00	65.10	62.80	-2.63%	4.08K	aa.aa	17:00:00
Nanogroup	2.465	2.470	2.385	+2.71%	27.89K	aa.aa	17:00:00
Cyber_Folks	185.00	193.60	181.60	-2.37%	20.48K	aa.aa	17:00:00
Marvipol	8.34	8.34	8.22	0.00%	4.93K	aa.aa	16:32:05
Molecure	5.50	5.58	5.38	+1.10%	5.81K	aa.aa	17:00:00
Ten Square Games	90.25	91.90	90.10	-0.44%	9.98K	aa.aa	17:00:00
Silvair	4.64	4.64	4.64	+5.45%	2	aa.aa	09:00:00
ML System	14.70	14.74	14.50	0.00%	2.08K	aa.aa	17:00:00
Ultimate Games	14.15	14.65	13.85	-1.74%	6.11K	aa.aa	16:44:36
Creepy Jar	480.00	494.00	476.00	-1.44%	1.7K	aa.aa	17:00:00
Passus	119.20	122.00	118.20	-1.16%	2.85K	aa.aa	17:00:00
Pure Biologics	2.20	2.29	2.20	-1.79%	76.67K	aa.aa	17:01:51
Movie Games	7.34	7.48	7.26	-0.68%	196	aa.aa	15:39:36
4Mass	4.7700	4.7900	4.7000	0.00%	10.04K	aa.aa	16:43:29
Medinice	73.70	74.80	70.60	+2.93%	19.25K	aa.aa	17:02:19
Boombit	5.80	5.80	5.80	0.00%	49	aa.aa	13:44:53
Selvita	31.80	31.95	30.40	+2.58%	13.67K	aa.aa	17:00:00
DB Energy	8.70	8.80	8.30	-3.33%	1.01K	aa.aa	16:25:52
Games Operators	13.45	13.50	13.00	+1.13%	1.75K	aa.aa	16:32:43
Simfabric	1.48	1.55	1.48	-3.02%	13.15K	aa.aa	17:00:00
Spyrosoft	398.00	400.00	397.00	+0.25%	300	aa.aa	16:44:40
Gaming Factory	4.95	4.99	4.80	+2.17%	4.13K	aa.aa	16:12:56
Allegro	37.82	37.82	36.85	+1.80%	8.71M	aa.aa	17:01:53
Dadelo	71.00	73.40	70.30	-0.70%	4.25K	aa.aa	17:00:00
PCF Group	3.24	3.25	3.21	-0.31%	10.46K	aa.aa	17:00:00
Answear.Com	18.20	18.20	17.88	+2.13%	1.71K	aa.aa	16:48:20
Huuuge	21.60	21.60	21.10	0.00%	13.93K	aa.aa	17:00:00
Genomtec	4.50	4.86	4.43	-3.85%	24.63K	aa.aa	16:32:28
Captor Therapeutics	76.60	77.70	76.50	0.00%	884	aa.aa	17:00:00
Vercom	121.40	124.80	120.60	-0.82%	26.17K	aa.aa	17:00:00
Pepco Group	36.33	37.50	36.29	-2.15%	1.11M	aa.aa	17:00:00
Shoper	40.50	40.85	40.00	+0.75%	37.08K	aa.aa	16:49:10
Onde	8.12	8.15	8.00	-0.25%	8.68K	aa.aa	16:41:11
Drago Entertainment	22.80	22.80	20.80	+3.64%	403	aa.aa	17:03:09
Cavatina Holding	12.25	12.25	12.05	+2.08%	20	aa.aa	13:04:49
WoodpeckerCo	2.98	3.18	2.80	+6.43%	33.74K	aa.aa	17:00:00
Creotech Instruments	759.00	771.00	723.00	+4.40%	14.68K	aa.aa	17:02:56
Urteste	47.60	49.00	44.50	+8.68%	1.34K	aa.aa	16:45:30
Bioceltix	90.80	90.90	88.40	+0.22%	7.17K	aa.aa	17:00:00
Poltreg	18.70	19.35	18.10	-1.32%	8.91K	aa.aa	16:37:01
Big Cheese Studio	4.66	4.70	4.61	+1.19%	9.76K	aa.aa	15:22:38
Grupa Pracuj	44.50	44.90	43.60	+1.14%	23.82K	aa.aa	17:00:00
Render Cube	75.00	78.60	75.00	+0.27%	136	aa.aa	15:39:28
Noctiluca	101.00	102.00	97.50	+3.38%	5.49K	aa.aa	17:00:00
Scanway	299.00	305.00	289.00	-0.99%	23.59K	aa.aa	17:03:18
Polska Grupa Militarna	13.20	13.65	13.10	-2.22%	44.3K	aa.aa	17:00:00
Murapol	37.90	38.90	37.80	-1.04%	15.06K	aa.aa	17:00:00
QNA Tech	41.30	41.50	40.10	+2.23%	295	aa.aa	17:00:00
Zabka	27.20	27.88	27.16	-0.62%	3.75M	aa.aa	17:03:06
Diagnostyka	173.70	176.50	172.60	-0.80%	24.97K	aa.aa	17:00:00
Arlen	23.00	23.35	22.95	-1.50%	4.31K	aa.aa	16:41:57
Creotech Quantum	298.00	317.90	296.25	+2.16%	18.22K	aa.aa	17:02:09
Syn2bio	48.40	49.30	46.00	+4.76%	83.23K	aa.aa	17:03:33
Lumina Metals	27.50	28.43	27.50	+1.18%	5.15K	aa.aa	16:45:53

South Africa Top 40

101,936.15

+101.84

+0.10%

S. Africa 40 Futures

102,387.00

-221

-0.22%

US 30

52,245.00

+62.9

+0.12%

US 500

7,478.30

+38.0

+0.51%

US Tech 100

30,149.00

+374.3

+1.26%

DAX Futures

25,165.00

+371.0

+1.50%

Dollar Index

100.937

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 726	+1,01%	15,45M
ABSA	22 792	-6,63%	7,64M
Gold Fields	55 095	+1,69%	2,87M
Naspers	82 062	-2,19%	2,23M
Prosus	70 707	-3,14%	1,38M
AngloGold Ashanti ADR	132 783	+1,89%	1,23M
Capitec	475 013	+2,00%	322,69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	+57,89%	836,69K
Shuka Minerals	75,00	+15,38%	6,00K
Cell C	2 348,00	+9,21%	17,29K
Southern Palladium	1 264,00	+8,97%	9,88K
MC Mining	300	+7,14%	9,27K
Brikor	17,00	+6,25%	175,87K
Kore Potash	68,00	+6,25%	7,39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-17,89%	61,00K
Quantum Foods Holdings	911	-13,16%	690,00
Gemfields	75	-11,76%	13,82K
Brimstone	500	-9,91%	555,00
Finbond Group Ltd	90	-8,16%	452,23K
Thungela Resources	9 202,00	-7,52%	990,77K
Datatec Ltd	9 220	-7,41%	1,12M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	82 062	-2,19%	2,23M
Pick n Pay	2 083	+1,51%	2,41M
Thungela Resources	9 202,00	-7,52%	990,77K
Sasol	16 166	+0,98%	2,62M
Sappi	932	0,00%	4,53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,166	+53.29%	24 781
Aaaaaaaaaaaaaaaaaa	16,166	+53.29%	24 781
A Aaaaaaaaaaaaa	15,177	+43.14%	21 724
Aaaaaaa	15,177	+43.14%	21 724
Aaa A Aaa Aaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaa	14,945	+40.94%	21 063
A Aa Aaaaa Aaa	16,785	+40.62%	23 603

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,166	+53.29%	24 781
Aaaaaaaaaaaaaaaaaa	16,166	+53.29%	24 781
A Aaaaaaaaaaaaa	15,177	+43.14%	21 724
Aaaaaaa	15,177	+43.14%	21 724
Aaa A Aaa Aaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaa	14,945	+40.94%	21 063
A Aa Aaaaa Aaa	16,785	+40.62%	23 603

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+494.8%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.2%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte