WIG Construction (BUDW)

Warsaw

Currency in PLN

10,228.90

+329.04(+3.32%)

Closed·17:05:59

Day's Range

9,970.49

10,306.34

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	7.850	8.035	7.805	-0.38%	712K	aa.aa	17:00:00
Atrem SA	57.900	59.600	57.300	+0.70%	6.92K	aa.aa	17:00:00
MDI Energia	1.800	1.950	1.790	+0.84%	116.85K	aa.aa	17:00:14
BUDIMEX SA	720.00	730.00	688.00	+4.96%	65.23K	aa.aa	17:01:39
Decora SA	72.80	73.50	71.50	-0.27%	1.31K	aa.aa	17:02:22
Elektrotim SA	54.25	54.95	53.25	+1.78%	12.39K	aa.aa	17:03:32
Energoinstal SA	1.8300	1.9300	1.7900	-5.67%	69.78K	aa.aa	16:48:16
Erbud SA	25.30	25.70	24.40	+3.48%	4.75K	aa.aa	17:00:00
Ferro SA	31.70	31.80	30.90	+2.59%	6.36K	aa.aa	17:00:00
Herkules SA	1.5000	1.5300	1.4500	-2.28%	68.87K	aa.aa	17:00:00
INSTAL KRAKÓW SA	37.90	37.90	36.20	0.00%	1.61K	aa.aa	16:12:20
Libet SA	1.4600	1.4700	1.4450	+1.04%	2.52K	aa.aa	14:23:34
Mcr SA	14.35	14.70	14.25	-2.38%	1.35K	aa.aa	16:26:17
Mirbud SA	11.000	11.280	11.000	0.00%	238.68K	aa.aa	17:00:00
MOSTOSTAL Płock SA	11.90	12.10	11.90	-1.65%	105	aa.aa	12:34:05
Mostostal Warszawa	3.74	3.74	3.70	0.00%	7.39K	aa.aa	17:00:00
Mostostal Zabrze	6.3900	6.4100	6.3400	+1.11%	9.75K	aa.aa	17:01:54
P.A. Nova SA	15.75	15.75	15.65	+0.64%	323	aa.aa	15:11:48
PJP Makrum	17.70	17.70	17.50	0.00%	232	aa.aa	17:00:00
Compremum	1.275	1.295	1.245	0.00%	40.06K	aa.aa	17:00:00
Prochem SA	23.60	24.40	22.80	-3.28%	416	aa.aa	17:00:00
REMAK SA	11.75	11.75	11.00	+1.29%	915	aa.aa	17:00:00
Zaklady Magnezytowe Ropczyce	26.70	26.70	26.10	+0.75%	704	aa.aa	17:00:00
Selena FM SA	48.20	48.50	46.20	+5.93%	6K	aa.aa	17:00:34
ŚNIEŻKA SA	86.20	86.20	84.80	+1.65%	3.48K	aa.aa	17:04:10
Tesgas SA	1.82	1.85	1.82	+0.28%	621	aa.aa	14:45:19
ULMA Construccion Polska	58.50	58.50	55.50	0.00%	619	aa.aa	17:02:00
Unibep SA	12.84	12.86	12.00	+6.82%	20.54K	aa.aa	16:44:54
ZUE SA	12.50	12.75	11.90	+2.88%	15.81K	aa.aa	17:00:00
MFO SA	29.40	29.40	28.00	+5.00%	2.11K	aa.aa	16:47:35
Torpol	70.40	71.80	70.40	-0.56%	8.46K	aa.aa	17:00:00
Equnico Se	1.2850	1.3500	1.2000	-4.81%	60.49K	aa.aa	17:00:00
Dekpol SA	67.40	67.40	66.00	+0.90%	2.42K	aa.aa	16:48:51
Poznanska Korporacja Budowlana Peka	10.40	10.64	10.30	+1.96%	31.92K	aa.aa	17:00:00
Izolacja Jarocin	3.700	3.750	3.700	-1.33%	81	aa.aa	17:00:00
DB Energy	8.60	8.60	8.48	+3.12%	172	aa.aa	13:22:12

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

52,157.10

+485.3

+0.94%

US 500

7,534.30

-20.2

-0.27%

US Tech 100

30,144.20

-399.7

-1.31%

DAX Futures

24,994.00

-82.0

-0.33%

Dollar Index

99.265

-0.111

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
FirstRand Ltd	9 562	+1,24%	8,98M
Sibanye Stillwater	4 342	+8,93%	15,92M
Gold Fields	64 437	+9,20%	2,70M
Pick n Pay	2 021	-1,56%	2,26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,725	+45.90%	2 517
Aaaaaaaaaaaaa	1,725	+45.90%	2 517
Aaaaaaa	15,059	+45.38%	21 893
Aaaaaaaaaaaa	15,059	+45.38%	21 893
A Aaaaa Aaaa	18,736	+42.31%	26 663
Aaaaaaaaaaa	18,736	+42.31%	26 663
Aaaaaaaaaaaaaa	17,399	+39.65%	24 298

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,725	+45.90%	2 517
Aaaaaaaaaaaaa	1,725	+45.90%	2 517
Aaaaaaa	15,059	+45.38%	21 893
Aaaaaaaaaaaa	15,059	+45.38%	21 893
A Aaaaa Aaaa	18,736	+42.31%	26 663
Aaaaaaaaaaa	18,736	+42.31%	26 663
Aaaaaaaaaaaaaa	17,399	+39.65%	24 298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.4%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks