WIG Construction (BUDW)

Warsaw

Currency in PLN

10,160.41

-179.00(-1.73%)

Delayed Data·15:48:00

Day's Range

10,154.88

10,455.72

52 wk Range

8,028.18

10,997.97

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	6.900	7.075	6.880	-2.27%	316.51K	aa.aa	15:47:46
Atrem SA	54.300	54.800	53.800	+0.93%	8.35K	aa.aa	15:39:28
MDI Energia	2.210	2.220	2.120	+4.74%	56.8K	aa.aa	15:14:54
BUDIMEX SA	700.80	731.80	699.20	-2.15%	32.18K	aa.aa	15:27:55
Decora SA	81.50	82.70	80.20	+1.12%	3.36K	aa.aa	15:38:33
Elektrotim SA	60.45	62.30	59.90	-2.97%	42.07K	aa.aa	15:48:19
Energoinstal SA	1.9600	1.9600	1.8500	0.00%	18.74K	aa.aa	15:00:57
Erbud SA	18.90	20.00	18.68	-4.35%	20.84K	aa.aa	15:35:34
Ferro SA	31.70	32.20	31.60	-1.25%	1.25K	aa.aa	15:23:50
Herkules SA	1.2650	1.2800	1.2250	-1.17%	3.74K	aa.aa	13:16:46
INSTAL KRAKÓW SA	35.10	35.20	34.90	+0.29%	385	aa.aa	15:42:31
Libet SA	1.0800	1.1200	1.0800	-3.57%	54.69K	aa.aa	15:23:12
Mcr SA	15.05	15.20	15.05	-0.99%	510	aa.aa	12:54:21
Mirbud SA	11.400	11.550	11.360	-0.87%	116.33K	aa.aa	15:45:24
MOSTOSTAL Płock SA	13.55	13.55	13.55	-0.73%	3	aa.aa	12:32:29
Mostostal Warszawa	3.40	3.57	3.40	-4.23%	16.37K	aa.aa	15:26:45
Mostostal Zabrze	6.3100	6.3100	6.2400	+0.48%	11.02K	aa.aa	15:43:24
P.A. Nova SA	19.35	19.65	19.00	+6.03%	15.01K	aa.aa	15:03:50
PJP Makrum	21.50	22.50	21.20	-0.46%	160	aa.aa	15:05:22
Compremum	1.360	1.385	1.320	+3.03%	29.46K	aa.aa	15:13:07
Prochem SA	20.80	21.50	20.80	-3.26%	325	aa.aa	10:26:31
REMAK SA	9.98	10.00	9.98	0.00%	352	aa.aa	12:05:28
Zaklady Magnezytowe Ropczyce	24.00	24.00	23.70	+0.84%	159	aa.aa	11:15:35
Selena FM SA	55.60	56.80	55.60	-1.42%	1K	aa.aa	15:45:01
ŚNIEŻKA SA	84.20	84.20	83.60	+0.72%	61	aa.aa	13:59:48
Tesgas SA	1.62	1.62	1.62	-1.22%	34K	aa.aa	11:39:08
ULMA Construccion Polska	51.50	51.50	51.50	0.00%	25	aa.aa	15:35:09
Unibep SA	14.78	14.90	14.70	+0.14%	1.64K	aa.aa	15:34:28
ZUE SA	12.50	12.70	12.50	-1.19%	2.59K	aa.aa	14:21:41
MFO SA	29.70	29.70	29.30	0.00%	628	aa.aa	15:04:32
Torpol	68.20	69.60	67.20	-1.30%	13.04K	aa.aa	15:46:38
Equnico Se	1.4950	1.5000	1.4600	+0.34%	16.53K	aa.aa	13:29:42
Dekpol SA	66.40	66.60	66.00	-0.60%	741	aa.aa	15:46:06
Poznanska Korporacja Budowlana Peka	8.26	8.50	8.10	+2.10%	24.54K	aa.aa	15:45:53
Izolacja Jarocin	3.900	3.950	3.900	-1.27%	5	aa.aa	11:03:31
DB Energy	8.56	8.56	8.56	+0.47%	13	aa.aa	10:14:55

South Africa Top 40

105,503.11

-1,050.24

-0.99%

S. Africa 40 Futures

107,491.00

-400

-0.37%

US 30

51,533.50

-246.3

-0.48%

US 500

7,619.70

-18.0

-0.24%

US Tech 100

29,444.50

-2.5

-0.01%

DAX Futures

25,487.50

-436.5

-1.68%

Dollar Index

100.208

+0.223

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	164 824	-0,78%	443,01K
Prosus	66 448	-0,42%	1,04M
FirstRand Ltd	9 358	-0,77%	7,01M
Naspers	71 722	+0,07%	883,66K
Harmony Gold Mining Company	32 090	-1,54%	1,92M
Gold Fields	69 162	-2,15%	883,22K
Valterra Platinum	142 045	-3,05%	367,25K

Name	Last	Chg. %	Vol.
Europa Metals	500	+25,00%	9,18K
Mantengu Mining	20,00	+17,65%	25,00K
EPE Capital Partners	530	+11,34%	90,40K
Alexander Forbes Group Holdings	748	+9,68%	704,37K
Channel VAS Investments	1 579,00	+8,22%	1,39M
Sasol Bee	8 000	+8,11%	1,10K
Netcare	10 200	+7,36%	3,16K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20,63%	5,43K
Africa Bitcoin	298,00	-15,10%	21,32K
Santova Ltd	710	-9,78%	1,10K
Choppies Enterprises	80	-9,09%	110,13K
Grindrod	10 252	-8,05%	2,79K
Nutun	86	-5,49%	71,60K
MC Mining	267	-5,32%	3,19K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 516	-1,72%	1,57M
Naspers	71 722	+0,07%	883,66K
Harmony Gold Mining Company	32 090	-1,54%	1,92M
Impala Platinum	23 242	-2,36%	1,31M
Clicks	20 250	-1,84%	1,07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	18,528	+56.07%	28 917
Aaaaaaaaaaa A Aaa	18,528	+56.07%	28 917
Aaa Aaaaaaaaaaa	22,516	+41.08%	31 766
Aaaa A Aaa Aaaaaaa	22,516	+41.08%	31 766
A Aaa A Aa Aaaaaa A	4,310	+40.58%	6 059
Aa Aa Aaaaaaaaa A	4,310	+40.58%	6 059
Aa Aaa	10,246	+40.35%	14 380

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	18,528	+56.07%	28 917
Aaaaaaaaaaa A Aaa	18,528	+56.07%	28 917
Aaa Aaaaaaaaaaa	22,516	+41.08%	31 766
Aaaa A Aaa Aaaaaaa	22,516	+41.08%	31 766
A Aaa A Aa Aaaaaa A	4,310	+40.58%	6 059
Aa Aa Aaaaaaaaa A	4,310	+40.58%	6 059
Aa Aaa	10,246	+40.35%	14 380

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.2%

South Africa Top 40

+142.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+364.2%

South Africa Top 40

+142.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks