WIG Construction (BUDW)

Warsaw

Currency in PLN

9,463.59

-24.00(-0.25%)

Closed·17:05:59

Day's Range

9,385.12

9,521.29

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	7.975	8.180	7.815	+1.59%	1.05M	aa.aa	17:05:59
Atrem SA	62.000	62.000	58.500	+3.85%	23.45K	aa.aa	17:05:59
MDI Energia	1.075	1.310	1.040	-10.42%	109.35K	aa.aa	17:05:59
BUDIMEX SA	658.00	668.00	650.40	-0.54%	57.86K	aa.aa	17:05:59
Decora SA	74.10	74.80	74.00	-0.54%	1.02K	aa.aa	17:05:59
Elektrotim SA	57.60	58.40	56.25	+0.96%	14.43K	aa.aa	17:05:59
Energoinstal SA	2.2700	2.3400	2.2400	0.00%	23.47K	aa.aa	17:05:59
Erbud SA	26.50	27.00	26.25	-1.12%	1.87K	aa.aa	17:05:59
Ferro SA	28.60	28.80	28.10	+1.06%	4.34K	aa.aa	17:05:59
Herkules SA	1.4950	1.6000	1.4500	-3.55%	144.35K	aa.aa	17:05:59
INSTAL KRAKÓW SA	37.60	38.00	37.60	0.00%	227	aa.aa	17:05:59
Libet SA	1.1500	1.1700	1.1500	-1.71%	90	aa.aa	17:05:59
Mcr SA	13.20	13.25	13.05	-0.38%	2.04K	aa.aa	17:05:59
Mirbud SA	11.050	11.170	10.970	-0.45%	84.28K	aa.aa	17:05:59
MOSTOSTAL Płock SA	13.20	13.70	13.20	-1.86%	1.08K	aa.aa	17:05:59
Mostostal Warszawa	5.04	5.30	4.98	-4.91%	33.78K	aa.aa	17:05:59
Mostostal Zabrze	6.5800	6.6000	6.4600	-0.30%	15.63K	aa.aa	17:05:59
P.A. Nova SA	16.25	16.30	15.80	-0.31%	1.62K	aa.aa	17:05:59
PJP Makrum	17.70	17.70	17.50	+1.43%	295	aa.aa	17:05:59
Compremum	1.400	1.420	1.360	-0.71%	131.91K	aa.aa	17:05:59
Prochem SA	24.80	24.80	24.80	-0.40%	3	aa.aa	17:05:59
REMAK SA	10.75	11.30	10.50	-5.70%	1.97K	aa.aa	17:05:59
Zaklady Magnezytowe Ropczyce	22.80	22.80	22.30	+1.33%	98	aa.aa	17:05:59
Selena FM SA	51.40	52.00	50.20	+1.18%	2.44K	aa.aa	17:05:59
ŚNIEŻKA SA	86.20	86.20	84.40	+0.23%	48	aa.aa	17:05:59
Tesgas SA	1.93	1.93	1.90	0.00%	3.19K	aa.aa	17:05:59
ULMA Construccion Polska	61.00	61.00	59.50	-0.81%	612	aa.aa	17:05:59
Unibep SA	15.00	15.00	14.56	+0.27%	9.39K	aa.aa	17:05:59
ZUE SA	13.10	13.10	12.85	+0.38%	2.32K	aa.aa	17:05:59
MFO SA	33.30	34.00	33.30	0.00%	71	aa.aa	17:05:59
Torpol	71.80	73.20	71.50	-0.69%	20.85K	aa.aa	17:05:59
Equnico Se	1.1300	1.1900	1.1000	-1.74%	81.77K	aa.aa	17:05:59
Dekpol SA	79.00	80.00	79.00	-1.25%	900	aa.aa	17:05:59
Poznanska Korporacja Budowlana Peka	9.59	9.88	9.58	-2.04%	14.31K	aa.aa	17:05:59
Izolacja Jarocin	3.900	4.090	3.900	-4.65%	2.41K	aa.aa	17:05:59
DB Energy	9.70	10.00	9.70	-1.82%	362	aa.aa	17:05:59

South Africa Top 40

107,229.42

+1,229.92

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,750.50

+888.8

+1.82%

US 500

7,215.80

+79.7

+1.12%

US Tech 100

27,463.20

+276.2

+1.02%

DAX Futures

24,434.00

+382.0

+1.59%

Dollar Index

97.96

-0.867

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 823	+0,08%	14,27M
Sasol	23 000	+0,88%	4,88M
Standard Bank	32 049	+1,40%	4,25M
Naspers	89 776	+0,15%	1,68M
Gold Fields	71 200	+2,23%	1,62M
AngloGold Ashanti ADR	155 143	+1,94%	1,22M
Capitec	432 517	-2,17%	334,17K

Name	Last	Chg. %	Vol.
Clientèle	1 860	+16,18%	91,49K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
Mantengu Mining	34,00	+6,25%	204,90K
Brimstone	520	+6,12%	54,42K
Nutun	109	+5,83%	677,76K

Name	Last	Chg. %	Vol.
4Sight	67	-8,22%	133,20K
York Timber Holdings Ltd	185	-6,09%	1,98K
Lesaka Tech	8 210	-5,08%	1,55K
Jubilee Metals Group	63	-4,55%	2,23M
Discovery	12 711	-4,07%	4,86K
Karooooo	79 260,00	-3,34%	406,00
Calgro M3 Holdings Ltd	426	-3,18%	248,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 000	+0,88%	4,88M
Impala Platinum	23 226	+4,57%	3,30M
Harmony Gold Mining Company	26 342	+3,98%	2,57M
Northam Platinum Holdings	32 000,00	+2,73%	2,60M
Sibanye Stillwater	4 967	+3,22%	11,51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	1,729	+47.29%	2 547
Aaaaaaaaaaaaaa	1,729	+47.29%	2 547
Aaaa Aaaaaaaa Aa	5,177	+45.42%	7 528
Aaaa A A	5,177	+45.42%	7 528
Aaa Aaaaaaaaa Aaaaa	15,600	+43.68%	22 414
A Aaaaa Aaaaa	15,600	+43.68%	22 414
Aa Aaa A Aaa Aaa	16,846	+42.95%	24 081

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	1,729	+47.29%	2 547
Aaaaaaaaaaaaaa	1,729	+47.29%	2 547
Aaaa Aaaaaaaa Aa	5,177	+45.42%	7 528
Aaaa A A	5,177	+45.42%	7 528
Aaa Aaaaaaaaa Aaaaa	15,600	+43.68%	22 414
A Aaaaa Aaaaa	15,600	+43.68%	22 414
Aa Aaa A Aaa Aaa	16,846	+42.95%	24 081

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.0%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.2%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks