WIG Construction (BUDW)

Warsaw

Currency in PLN

10,043.73

-166.84(-1.63%)

Closed·09/03

Day's Range

9,874.52

10,158.06

52 wk Range

7,035.45

10,997.97

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.050	8.220	7.900	-4.39%	1.71M	aa.aa	09/03
Atrem SA	51.200	51.800	50.000	-1.54%	18.91K	aa.aa	09/03
MDI Energia	0.734	0.766	0.734	0.00%	327	aa.aa	09/03
BUDIMEX SA	724.80	739.80	707.60	-1.71%	63.89K	aa.aa	09/03
Decora SA	73.40	73.80	71.00	-0.54%	2.61K	aa.aa	09/03
Elektrotim SA	50.90	51.60	49.70	-1.36%	15.53K	aa.aa	09/03
Energoinstal SA	2.2500	2.2600	2.1900	-0.44%	13.94K	aa.aa	09/03
Erbud SA	30.45	30.55	29.25	-1.30%	6.25K	aa.aa	09/03
Ferro SA	29.90	30.40	29.50	-0.66%	8.44K	aa.aa	09/03
Herkules SA	1.3700	1.3900	1.3100	-1.44%	13.88K	aa.aa	09/03
INSTAL KRAKÓW SA	38.50	38.50	37.00	0.00%	998	aa.aa	09/03
Libet SA	1.3650	1.3650	1.3000	+5.81%	5.19K	aa.aa	09/03
Mcr SA	14.95	15.50	14.65	-4.78%	24.03K	aa.aa	09/03
Mirbud SA	12.600	12.700	12.180	-2.63%	269.61K	aa.aa	09/03
MOSTOSTAL Płock SA	14.30	14.35	14.00	+0.70%	245	aa.aa	09/03
Mostostal Warszawa	6.98	7.06	6.90	-0.85%	9.39K	aa.aa	09/03
Mostostal Zabrze	5.7000	5.8000	5.5600	-2.90%	61.58K	aa.aa	09/03
P.A. Nova SA	15.70	15.70	15.55	-0.63%	582	aa.aa	09/03
PJP Makrum	18.55	18.95	18.00	-2.11%	1.95K	aa.aa	09/03
Compremum	1.185	1.185	1.120	+0.42%	86.92K	aa.aa	09/03
Prochem SA	25.50	25.50	24.60	0.00%	25	aa.aa	09/03
REMAK SA	11.80	12.50	11.40	-5.60%	1.18K	aa.aa	09/03
Zaklady Magnezytowe Ropczyce	22.60	22.90	21.80	-3.00%	9.36K	aa.aa	09/03
Selena FM SA	56.00	56.00	50.60	+0.36%	7.05K	aa.aa	09/03
ŚNIEŻKA SA	82.40	84.20	80.40	+2.49%	107	aa.aa	09/03
Tesgas SA	1.97	1.97	1.93	+2.61%	172	aa.aa	09/03
ULMA Construccion Polska	60.50	62.50	59.00	-3.20%	128	aa.aa	09/03
Unibep SA	16.45	17.00	16.15	-2.37%	19.51K	aa.aa	09/03
ZUE SA	11.55	12.10	11.40	-2.94%	15.1K	aa.aa	09/03
MFO SA	34.20	34.20	33.50	-1.72%	2.78K	aa.aa	09/03
Torpol	65.50	65.50	61.30	-0.76%	22.94K	aa.aa	09/03
Equnico Se	1.2500	1.2500	1.2250	-0.79%	6.8K	aa.aa	09/03
Dekpol SA	77.60	77.80	73.20	-1.27%	8.7K	aa.aa	09/03
Poznanska Korporacja Budowlana Peka	12.05	12.20	11.85	-1.63%	16.4K	aa.aa	09/03
Izolacja Jarocin	4.170	4.200	4.010	-0.71%	1.3K	aa.aa	09/03
DB Energy	8.70	10.00	8.68	-4.81%	3.98K	aa.aa	09/03

South Africa Top 40

108,993.29

+396.05

+0.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,601.90

-139.0

-0.29%

US 500

6,775.10

-20.8

-0.31%

US Tech 100

24,890.40

-76.8

-0.31%

DAX Futures

23,755.60

-65.9

-0.28%

Dollar Index

98.74

-0.240

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 837	+1,62%	19,50M
Sasol	15 824	+4,77%	13,12M
Impala Platinum	26 403	-1,11%	6,44M
Gold Fields	84 273	+5,50%	3,05M
Anglo American	68 270	-3,80%	2,13M
Valterra Platinum	158 200	-0,50%	1,29M
AngloGold Ashanti ADR	174 162	+0,69%	1,24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18,81%	2,00K
Insimbi Refractory Alloy Supply	70	+11,11%	83,36K
Karooooo	78 820,00	+5,80%	861,00
MC Mining	285	+5,56%	21,00K
Gold Fields	84 273	+5,50%	3,05M
Thungela Resources	16 288,00	+5,08%	2,67M
Sasol	15 824	+4,77%	13,12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26,47%	34,32K
Africa Bitcoin	765,00	-19,47%	1,82K
Vunani	225	-14,77%	290,00
Goldrush Holdings Prf	535	-13,71%	229,00
ID Systems	5 384,00	-11,56%	19,98K
Metair	420	-10,26%	405,84K
Combined Moto	3 502	-10,21%	41,17K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 824	+4,77%	13,12M
Thungela Resources	16 288,00	+5,08%	2,67M
Impala Platinum	26 403	-1,11%	6,44M
Capitec	427 169	+1,47%	272,70K
Harmony Gold Mining Company	30 595	-3,82%	3,13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa A	15,824	+49.68%	23 685
A Aaaaaa Aaa	15,824	+49.68%	23 685
A Aaaaaaaaa A A	16,995	+39.64%	23 732
A Aaa	16,995	+39.64%	23 732
Aa Aa Aaaaaaaaaaaaa	7,709	+39.18%	10 729
Aaaaaaaaaaaa Aaaa	7,709	+39.18%	10 729
Aaaaaaaaaaaa Aaaa	3,300	+38.84%	4 582

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa A	15,824	+49.68%	23 685
A Aaaaaa Aaa	15,824	+49.68%	23 685
A Aaaaaaaaa A A	16,995	+39.64%	23 732
A Aaa	16,995	+39.64%	23 732
Aa Aa Aaaaaaaaaaaaa	7,709	+39.18%	10 729
Aaaaaaaaaaaa Aaaa	7,709	+39.18%	10 729
Aaaaaaaaaaaa Aaaa	3,300	+38.84%	4 582

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+433.6%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+307.3%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks