WIG Construction (BUDW)

Warsaw

Currency in PLN

10,162.63

-176.78(-1.71%)

Closed·17:05:59

Day's Range

10,126.76

10,455.72

52 wk Range

8,028.18

10,997.97

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	6.860	7.075	6.840	-2.83%	581.64K	aa.aa	17:02:28
Atrem SA	53.500	54.800	53.500	-0.56%	15.43K	aa.aa	17:00:00
MDI Energia	2.220	2.220	2.120	+5.21%	76.19K	aa.aa	16:38:42
BUDIMEX SA	698.80	731.80	695.40	-2.43%	83.17K	aa.aa	17:00:00
Decora SA	81.50	82.70	80.20	+1.12%	3.9K	aa.aa	17:02:33
Elektrotim SA	60.75	62.30	59.90	-2.49%	52.18K	aa.aa	17:00:00
Energoinstal SA	1.9500	1.9600	1.8500	-0.51%	20.79K	aa.aa	16:47:44
Erbud SA	18.42	20.00	18.22	-6.78%	63.52K	aa.aa	17:04:49
Ferro SA	31.40	32.20	31.40	-2.18%	3.23K	aa.aa	17:00:00
Herkules SA	1.2650	1.2800	1.2250	-1.17%	13.23K	aa.aa	16:24:04
INSTAL KRAKÓW SA	35.00	35.20	34.90	0.00%	437	aa.aa	16:26:59
Libet SA	1.1100	1.1200	1.0750	-0.89%	56.09K	aa.aa	16:21:53
Mcr SA	15.05	15.20	15.05	-0.99%	510	aa.aa	12:54:21
Mirbud SA	11.300	11.550	11.300	-1.74%	167.03K	aa.aa	17:00:00
MOSTOSTAL Płock SA	13.55	13.55	13.55	-0.73%	3	aa.aa	12:32:29
Mostostal Warszawa	3.42	3.57	3.40	-3.66%	16.59K	aa.aa	15:53:47
Mostostal Zabrze	6.3400	6.3400	6.2400	+0.96%	17.5K	aa.aa	17:04:12
P.A. Nova SA	19.40	19.65	19.00	+6.30%	17.14K	aa.aa	17:00:00
PJP Makrum	21.50	22.50	21.20	-0.46%	160	aa.aa	15:05:22
Compremum	1.355	1.385	1.320	+2.65%	29.46K	aa.aa	16:19:10
Prochem SA	21.00	21.50	20.80	-2.33%	327	aa.aa	17:00:00
REMAK SA	9.98	10.00	9.98	0.00%	352	aa.aa	12:05:28
Zaklady Magnezytowe Ropczyce	24.10	24.10	23.70	+1.26%	172	aa.aa	16:33:16
Selena FM SA	57.00	57.00	55.60	+1.06%	4.27K	aa.aa	17:00:07
ŚNIEŻKA SA	85.80	85.80	83.60	+2.63%	566	aa.aa	17:00:00
Tesgas SA	1.64	1.64	1.62	0.00%	37K	aa.aa	16:01:47
ULMA Construccion Polska	51.50	51.50	51.50	0.00%	25	aa.aa	15:35:09
Unibep SA	14.90	14.90	14.70	+0.95%	5.43K	aa.aa	17:00:00
ZUE SA	12.50	12.70	12.50	-1.19%	2.59K	aa.aa	14:21:41
MFO SA	29.30	29.70	29.30	-1.35%	647	aa.aa	15:48:52
Torpol	68.80	69.60	67.20	-0.43%	29.4K	aa.aa	17:03:10
Equnico Se	1.4950	1.5000	1.4600	+0.34%	16.91K	aa.aa	16:45:59
Dekpol SA	68.20	68.20	66.00	+2.10%	1.2K	aa.aa	17:00:00
Poznanska Korporacja Budowlana Peka	8.16	8.50	8.10	+0.87%	29K	aa.aa	17:00:00
Izolacja Jarocin	3.900	3.950	3.900	-1.27%	5	aa.aa	11:03:31
DB Energy	8.30	8.56	8.30	-2.58%	25	aa.aa	16:30:12

South Africa Top 40

105,242.10

-1,311.25

-1.23%

S. Africa 40 Futures

107,491.00

-400

-0.37%

US 30

51,548.10

-231.8

-0.45%

US 500

7,621.20

-16.5

-0.22%

US Tech 100

29,423.40

-23.6

-0.08%

DAX Futures

25,464.00

-460.0

-1.77%

Dollar Index

100.01

+0.025

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 718	-2,04%	2,55M
Prosus	67 000	+0,41%	5,40M
Naspers	71 460	-0,29%	4,69M
Gold Fields	68 878	-2,55%	3,81M
FirstRand Ltd	9 387	-0,47%	25,21M
Valterra Platinum	141 008	-3,76%	1,63M
Aspen Pharmacare	15 554	-0,16%	14,19M

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+23,53%	48,81K
Stadio	1 849	+22,86%	21,90M
Europa Metals	489	+22,25%	18,05K
Channel VAS Investments	1 620,00	+11,03%	2,62M
Brimstone	575	+8,90%	40,18K
Brait	215	+8,59%	90,12M
Alexander Forbes Group Holdings	740	+8,50%	1,07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20,63%	5,43K
Transpaco Ltd	3 905	-15,11%	0,00
Africa Bitcoin	298,00	-15,10%	21,32K
RCL Foods	601	-10,96%	4,00M
Choppies Enterprises	80	-9,09%	110,13K
Adcorp	580	-7,50%	39,51K
Araxi	146	-7,01%	275,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 356	-2,41%	6,01M
Naspers	71 460	-0,29%	4,69M
Harmony Gold Mining Company	31 971	-1,91%	6,29M
SPAR	4 580	+2,81%	3,50M
Clicks	20 413	-1,05%	4,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	18,408	+56.07%	28 729
A Aaaaa Aaaaa	18,408	+56.07%	28 729
Aa Aaaa	22,356	+41.08%	31 540
A Aaaaaa	22,356	+41.08%	31 540
Aaaaaaaa A	4,249	+40.58%	5 973
Aa Aaaaaaa Aaa Aaaaa	4,249	+40.58%	5 973
A Aa Aaaaaaa Aaaaaa	10,167	+40.35%	14 269

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	18,408	+56.07%	28 729
A Aaaaa Aaaaa	18,408	+56.07%	28 729
Aa Aaaa	22,356	+41.08%	31 540
A Aaaaaa	22,356	+41.08%	31 540
Aaaaaaaa A	4,249	+40.58%	5 973
Aa Aaaaaaa Aaa Aaaaa	4,249	+40.58%	5 973
A Aa Aaaaaaa Aaaaaa	10,167	+40.35%	14 269

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.2%

South Africa Top 40

+142.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+364.2%

South Africa Top 40

+142.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks