WIG Construction (BUDW)

Warsaw

Currency in PLN

10,523.58

-66.08(-0.62%)

Delayed Data·12:00:00

Day's Range

10,487.19

10,555.43

52 wk Range

7,954.91

10,997.97

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	7.795	7.880	7.730	-0.95%	91.81K	aa.aa	11:51:27
Atrem SA	60.500	61.000	60.200	-0.82%	2.7K	aa.aa	11:59:25
MDI Energia	2.300	2.390	2.280	-0.86%	26.06K	aa.aa	11:46:25
BUDIMEX SA	715.00	723.40	709.20	-0.80%	6.29K	aa.aa	11:30:34
Decora SA	84.80	85.00	84.00	+0.95%	1.23K	aa.aa	11:21:36
Elektrotim SA	69.00	70.40	68.50	-1.99%	5.85K	aa.aa	12:00:17
Energoinstal SA	1.7600	1.8000	1.7600	-2.22%	1.71K	aa.aa	11:58:43
Erbud SA	22.70	23.45	22.60	+0.44%	3.6K	aa.aa	11:20:57
Ferro SA	36.40	36.60	36.30	+0.55%	3.59K	aa.aa	11:30:22
Herkules SA	1.2500	1.3000	1.2500	0.00%	25.99K	aa.aa	11:29:21
INSTAL KRAKÓW SA	34.90	35.50	34.90	-2.24%	2.78K	aa.aa	11:51:33
Libet SA	1.1850	1.2000	1.1850	-0.42%	12	aa.aa	10:07:12
Mcr SA	15.10	15.25	15.00	-0.66%	535	aa.aa	11:16:09
Mirbud SA	12.760	12.990	12.720	-0.70%	19.82K	aa.aa	11:58:14
MOSTOSTAL Płock SA	13.10	13.10	13.00	+0.38%	1.26K	aa.aa	11:32:14
Mostostal Warszawa	3.48	3.67	3.26	+6.75%	14.94K	aa.aa	11:56:57
Mostostal Zabrze	6.2000	6.2800	6.1800	-0.64%	5.95K	aa.aa	11:54:42
P.A. Nova SA	18.00	18.00	17.95	+0.28%	26	aa.aa	09:05:47
PJP Makrum	23.30	23.50	21.40	+3.56%	45	aa.aa	11:43:35
Compremum	1.390	1.420	1.340	+3.35%	136.96K	aa.aa	11:51:36
Prochem SA	21.50	21.50	21.50	+0.47%	5	aa.aa	09:00:00
REMAK SA	10.25	10.25	10.25	0.00%	7	aa.aa	09:00:00
Zaklady Magnezytowe Ropczyce	25.70	25.70	25.30	+1.98%	185	aa.aa	10:59:42
Selena FM SA	55.00	55.60	54.60	-1.43%	877	aa.aa	11:07:26
ŚNIEŻKA SA	86.00	86.40	85.40	-0.92%	108	aa.aa	11:20:41
Tesgas SA	1.75	1.75	1.75	0.00%	114	aa.aa	09:00:00
ULMA Construccion Polska	52.50	52.50	52.50	0.00%	1	aa.aa	09:01:29
Unibep SA	13.48	13.86	13.38	-2.74%	12.4K	aa.aa	11:52:06
ZUE SA	11.85	11.95	11.80	-0.42%	953	aa.aa	12:00:18
MFO SA	31.50	31.70	31.40	-0.63%	278	aa.aa	11:45:03
Torpol	69.80	70.00	68.90	+2.05%	10.71K	aa.aa	11:56:13
Equnico Se	1.4700	1.5000	1.4600	0.00%	19.05K	aa.aa	11:59:18
Dekpol SA	71.20	71.80	71.20	-0.84%	220	aa.aa	11:40:52
Poznanska Korporacja Budowlana Peka	8.76	8.84	8.60	+1.62%	32.13K	aa.aa	12:00:01
Izolacja Jarocin	3.780	3.780	3.780	0.00%	10	aa.aa	09:03:17
DB Energy	8.64	9.02	8.64	-5.88%	250	aa.aa	11:34:14

South Africa Top 40

109,229.46

-258.10

-0.24%

S. Africa 40 Futures

109,279.00

+41

+0.04%

US 30

53,439.90

-24.7

-0.05%

US 500

7,711.40

+35.6

+0.46%

US Tech 100

29,537.10

+312.6

+1.07%

DAX Futures

26,387.50

+24.5

+0.09%

Dollar Index

99.168

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	34 167	-4,71%	1,04M
Gold Fields	77 053	-0,31%	429,69K
AngloGold Ashanti ADR	187 145	-0,98%	125,85K
MTN	19 030	+1,12%	1,22M
Naspers	77 962	+1,85%	261,87K
FirstRand Ltd	9 568	-0,14%	1,90M
Capitec	464 528	-0,99%	30,73K

Name	Last	Chg. %	Vol.
Salungano	105	+16,67%	370,28K
Choppies Enterprises	112	+12,00%	3,57K
EPE Capital Partners	471	+11,61%	8,75K
OUTsurance	8 655	+6,72%	627,42K
Dipula Income Fund Ltd	702	+4,00%	1,46K
ArcelorMittal	130	+4,00%	229,45K
Santam	43 116	+3,69%	63,56K

Name	Last	Chg. %	Vol.
Brikor	16,00	-5,88%	30,02K
Finbond Group Ltd	80	-4,76%	2,45K
Harmony Gold Mining Company	34 167	-4,71%	1,04M
Sephaku Holdings Ltd	168	-4,55%	6,60K
Libstar	350	-4,11%	15,33K
Jubilee Metals Group	53	-3,64%	324,68K
Bowler Metcalf Ltd	1 300	-3,63%	1,75K

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	12 168,00	+1,13%	169,03K
Harmony Gold Mining Company	34 167	-4,71%	1,04M
Sasol	18 287	+0,62%	460,11K
Aveng Ltd	430	-1,15%	35,00K
Sibanye Stillwater	4 768	-2,49%	1,29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,082	+53.33%	7 792
A Aaaa Aaaaa	5,082	+53.33%	7 792
Aaaaaaaaaa Aaaa Aa	16,093	+51.72%	24 416
Aaaaaaaa A Aaaaaa A	16,093	+51.72%	24 416
Aaaa Aaaa	18,297	+50.01%	27 447
Aaaaaa Aa	18,297	+50.01%	27 447
Aa Aaaaaaaaa Aaaaaa	11,399	+46.53%	16 703

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,082	+53.33%	7 792
A Aaaa Aaaaa	5,082	+53.33%	7 792
Aaaaaaaaaa Aaaa Aa	16,093	+51.72%	24 416
Aaaaaaaa A Aaaaaa A	16,093	+51.72%	24 416
Aaaa Aaaa	18,297	+50.01%	27 447
Aaaaaa Aa	18,297	+50.01%	27 447
Aa Aaaaaaaaa Aaaaaa	11,399	+46.53%	16 703

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+349.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks