WIG Construction (BUDW)

Warsaw

Currency in PLN

10,203.95

-47.43(-0.46%)

Delayed Data·10:33:00

Day's Range

10,170.87

10,221.07

52 wk Range

8,392.25

10,997.97

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	7.655	7.675	7.550	-0.33%	38.89K	aa.aa	10:33:25
Atrem SA	52.600	53.000	52.100	-0.57%	1.21K	aa.aa	10:30:16
MDI Energia	1.910	1.955	1.910	-2.05%	1.28K	aa.aa	10:32:43
Budimex Sa	699.40	702.40	693.40	-0.43%	2.04K	aa.aa	10:32:58
Decora SA	76.70	76.80	76.00	-0.39%	1.08K	aa.aa	10:32:28
Elektrotim SA	65.85	67.95	65.60	-4.15%	4.25K	aa.aa	10:31:20
Energoinstal SA	1.6150	1.6300	1.5600	0.00%	0	aa.aa	29/10
Erbud SA	23.40	23.80	23.40	-1.68%	2.32K	aa.aa	10:31:16
Ferro SA	28.40	28.60	28.00	+0.35%	5.4K	aa.aa	10:31:51
Herkules SA	1.7000	1.7000	1.7000	+0.29%	1.78K	aa.aa	10:12:02
Instal Krakow	35.60	35.60	35.60	0.00%	8	aa.aa	10:00:08
Libet SA	1.7000	1.7000	1.6500	+3.03%	16.48K	aa.aa	10:30:13
Mcr SA	13.90	13.90	13.90	0.00%	1	aa.aa	10:01:50
Mirbud SA	11.950	12.010	11.860	-0.33%	16.95K	aa.aa	10:30:16
MOSTOSTAL Płock SA	12.50	12.50	12.50	0.00%	300	aa.aa	10:00:28
Mostostal Warszawa	3.89	3.89	3.70	+4.57%	3.5K	aa.aa	10:29:02
Mostostal Zabrze	6.5700	6.6200	6.5700	-1.20%	9.05K	aa.aa	10:33:23
P.A. Nova SA	18.60	18.95	18.40	0.00%	0	aa.aa	29/10
PJP Makrum	21.40	21.70	21.40	-1.83%	41	aa.aa	10:12:05
Compremum	1.170	1.210	1.170	-2.50%	22.37K	aa.aa	10:26:48
Prochem SA	20.80	21.60	20.80	-3.70%	3	aa.aa	10:16:41
Remak Energomontaz	19.85	19.85	19.85	0.00%	650	aa.aa	10:00:16
Zaklady Magnezytowe Ropczyce	23.50	23.90	23.10	+1.73%	4.61K	aa.aa	10:33:26
Selena FM SA	55.40	56.00	55.40	0.00%	36	aa.aa	10:31:30
ŚNIEŻKA	82.20	82.40	82.20	0.00%	395	aa.aa	10:31:58
Tesgas SA	1.56	1.56	1.53	+1.97%	16.49K	aa.aa	10:22:49
ULMA Construccion Polska	53.00	53.50	52.00	+1.92%	351	aa.aa	10:22:27
Unibep SA	14.92	14.92	14.92	-0.13%	449	aa.aa	10:25:33
ZUE SA	11.75	11.75	11.75	0.00%	308	aa.aa	10:10:17
MFO SA	29.60	29.60	29.60	+0.34%	28	aa.aa	10:20:51
Torpol	67.80	68.70	67.80	-0.73%	1.16K	aa.aa	10:29:38
Equnico Se	1.4200	1.4400	1.4200	+1.07%	2.3K	aa.aa	10:30:48
Dekpol SA	56.80	57.00	56.80	0.00%	13	aa.aa	10:19:01
PKB Pekabex	8.50	8.54	8.50	-0.58%	2.35K	aa.aa	10:33:18
Izolacja Jarocin	3.800	3.800	3.800	-1.04%	10	aa.aa	10:01:00

South Africa Top 40

100,840.00

-1,035.93

-1.02%

S. Africa 40 Futures

102,673.00

+419

+0.41%

US 30

52,445.70

+103.1

+0.20%

US 500

7,654.00

-66.2

-0.86%

US Tech 100

28,798.80

-603.7

-2.05%

DAX Futures

26,111.00

-49.0

-0.19%

Dollar Index

101.568

-0.323

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	137 729	-3,41%	195,35K
Anheuser Busch Inbev	133 100	+2,22%	210,47K
Valterra Platinum	110 295	-3,80%	192,49K
MTN	20 340	+3,54%	866,08K
Santam	48 533	+0,05%	339,21K
Richemont	334 060	+0,52%	48,34K
Naspers	69 011	+0,06%	213,68K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	580	+7,21%	1,80K
Cashbuild	10 357	+4,62%	74,00
MTN	20 340	+3,54%	866,08K
RMB	57	+3,64%	1,00K
Combined Moto	3 849	+2,64%	1,50K
Thungela Resources	14 355,00	+2,87%	107,23K
British American Tobacco	102 630	+2,40%	113,08K

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28,23%	2,30K
Cables 4 Africa	73	-16,09%	20,00K
Dis-Chem Pharmacies	2 476	-11,41%	555,22K
Gemfields	72	-10,00%	20,00K
Schroder European REIT	1 220	-7,37%	1,00K
Sibanye Stillwater	3 641	-4,76%	2,51M
Impala Platinum	16 584	-4,45%	589,64K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 787	+0,64%	152,49K
Naspers	69 011	+0,06%	213,68K
Clicks	20 458	-2,53%	148,45K
Capitec	463 935	-0,73%	22,38K
Pick n Pay	2 397	-0,33%	163,02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	16,584	+63.51%	26 944
Aa Aaaaaaa	16,584	+63.51%	26 944
A A Aaa	20,458	+60.95%	32 862
Aaaa Aa Aaaaaaaaa Aa	20,458	+60.95%	32 862
Aaaaa Aaaaaa	714	+57.73%	1 126
Aa Aaaaa A	714	+57.73%	1 126
Aaaaaaaaaaaaaaaaa	14,628	+56.41%	22 825

Name	Last	Upside	Fair Value
Aaaa Aaa	16,584	+63.51%	26 944
Aa Aaaaaaa	16,584	+63.51%	26 944
A A Aaa	20,458	+60.95%	32 862
Aaaa Aa Aaaaaaaaa Aa	20,458	+60.95%	32 862
Aaaaa Aaaaaa	714	+57.73%	1 126
Aa Aaaaa A	714	+57.73%	1 126
Aaaaaaaaaaaaaaaaa	14,628	+56.41%	22 825

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

Budimex Sa

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

Instal Krakow

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

Remak Energomontaz

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

PKB Pekabex

Izolacja Jarocin

Trade With A Regulated Broker

Trending Stocks