WIG Construction (BUDW)

Warsaw

Currency in PLN

9,757.47

-85.94(-0.87%)

Delayed Data·12:34:00

Day's Range

9,711.34

9,848.75

52 wk Range

6,991.00

10,118.40

WIG Construction Constituents

WIG Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.220	8.280	8.060	+2.49%	484.87K	aa.aa	12:33:02
Atrem SA	57.000	58.200	56.800	-1.04%	1.67K	aa.aa	12:25:33
MDI Energia	0.888	0.888	0.850	+4.47%	582	aa.aa	11:21:36
BUDIMEX SA	682.80	691.60	676.40	-1.04%	6.06K	aa.aa	12:34:15
Decora SA	79.80	80.00	79.00	-0.25%	429	aa.aa	12:33:17
Elektrotim SA	45.35	46.20	44.90	-1.84%	7.41K	aa.aa	12:29:37
Energoinstal SA	2.4900	2.5000	2.4300	0.00%	6.11K	aa.aa	11:13:39
Erbud SA	30.75	30.85	29.45	+4.59%	1.81K	aa.aa	12:20:02
Ferro SA	30.40	30.80	30.30	-1.30%	2.1K	aa.aa	12:34:06
Herkules SA	1.4550	1.4550	1.4100	+3.19%	64	aa.aa	10:33:45
INSTAL KRAKÓW SA	39.00	39.10	38.70	-1.02%	712	aa.aa	12:19:48
Libet SA	1.4950	1.4950	1.4300	+4.55%	20	aa.aa	10:31:58
Mcr SA	20.50	20.90	20.20	-2.38%	4.9K	aa.aa	12:13:20
Mirbud SA	13.610	13.740	13.550	-0.95%	62.14K	aa.aa	12:33:14
MOSTOSTAL Płock SA	14.25	14.25	14.25	0.00%	2	aa.aa	10:01:41
Mostostal Warszawa	7.76	7.76	7.56	0.00%	580	aa.aa	11:28:28
Mostostal Zabrze	6.5700	6.5900	6.5100	+0.77%	14.52K	aa.aa	12:32:43
P.A. Nova SA	16.80	16.80	16.70	+2.13%	281	aa.aa	12:07:24
PJP Makrum	18.95	19.15	18.90	+0.26%	164	aa.aa	10:26:47
Compremum	1.325	1.390	1.310	-0.38%	110.46K	aa.aa	12:30:43
Prochem SA	24.00	24.00	24.00	0.00%	3	aa.aa	10:00:00
REMAK SA	12.10	12.10	12.10	+0.41%	7	aa.aa	10:00:00
Zaklady Magnezytowe Ropczyce	23.90	24.30	23.90	-1.65%	3	aa.aa	10:32:27
Selena FM SA	54.00	57.20	53.80	-4.26%	6.7K	aa.aa	12:30:18
ŚNIEŻKA SA	84.20	85.40	84.00	-1.41%	561	aa.aa	12:13:48
Tesgas SA	2.10	2.10	2.07	-0.47%	2.06K	aa.aa	11:15:57
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	10:04:21
Unibep SA	14.10	14.50	13.90	-2.08%	7.8K	aa.aa	12:19:16
ZUE SA	12.35	12.65	12.35	-2.37%	4.53K	aa.aa	12:10:24
MFO SA	40.30	42.00	40.10	-2.42%	2.09K	aa.aa	12:27:47
Torpol	57.30	58.40	57.20	-1.21%	3.17K	aa.aa	12:31:49
Equnico Se	1.0700	1.0700	1.0700	-0.93%	167	aa.aa	10:03:04
Dekpol SA	92.00	94.00	92.00	-1.08%	577	aa.aa	11:57:10
Poznanska Korporacja Budowlana Peka	12.70	12.85	12.60	0.00%	5.49K	aa.aa	12:30:30
Izolacja Jarocin	3.920	4.000	3.920	-2.00%	1.53K	aa.aa	10:34:37
DB Energy	8.96	8.96	8.88	+0.90%	520	aa.aa	12:26:13

South Africa Top 40

115,818.76

+1,461.04

+1.28%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,093.10

-5.6

-0.01%

US 500

6,907.40

-8.2

-0.12%

US Tech 100

25,531.60

-73.9

-0.29%

DAX Futures

24,943.00

-13.0

-0.05%

Dollar Index

96.895

-0.509

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 031	+3,24%	5,57M
Impala Platinum	35 815	+2,55%	1,08M
Naspers	102 090	-0,21%	481,73K
Gold Fields	89 228	+4,79%	424,19K
Valterra Platinum	176 772	+4,46%	336,30K
AngloGold Ashanti ADR	172 948	+4,08%	293,60K
Capitec	432 007	-0,88%	71,97K

Name	Last	Chg. %	Vol.
Copper 360	86,00	+22,86%	3,50M
RH Bophelo	200	+14,29%	3,20K
Orion Gold NL	40	+11,11%	24,46M
Clientèle	1 584	+10,85%	31,00
Hudaco	21 873	+9,64%	1,24K
Trematon Capital Investments	115	+9,52%	6,00K
ASP Isotopes	14 050,00	+8,73%	17,37K

Name	Last	Chg. %	Vol.
Europa Metals	81	-14,74%	10,00K
Araxi	196	-6,67%	149,50K
South Ocean Holdings Ltd	162	-4,71%	13,50K
Oceana	5 820	-4,59%	16,75K
Bowler Metcalf Ltd	1 350	-6,18%	54,66K
Cashbuild	15 103	-4,33%	212,00
Schroder European Real Estate PLC	1 336	-4,23%	2,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 407	-2,53%	1,32M
Impala Platinum	35 815	+2,55%	1,08M
Valterra Platinum	176 772	+4,46%	336,30K
Sibanye Stillwater	8 031	+3,24%	5,57M
Capitec	432 007	-0,88%	71,97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11,431	+44.30%	16 495
A Aaaaaa	11,431	+44.30%	16 495
Aaaaaaaa A	1,578	+43.93%	2 271
Aaaaaaaaaaaaa	16,325	+42.86%	23 322
Aaa Aaa Aaaaaaa	16,325	+42.86%	23 322
Aa Aaaaaaaa	4,050	+36.75%	5 538
Aa Aaaaaaaa	4,050	+36.75%	5 538

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11,431	+44.30%	16 495
A Aaaaaa	11,431	+44.30%	16 495
Aaaaaaaa A	1,578	+43.93%	2 271
Aaaaaaaaaaaaa	16,325	+42.86%	23 322
Aaa Aaa Aaaaaaa	16,325	+42.86%	23 322
Aa Aaaaaaaa	4,050	+36.75%	5 538
Aa Aaaaaaaa	4,050	+36.75%	5 538

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.1%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.8%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks