WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,632.05

+6.62(+0.25%)

Closed·06/02

Day's Range

2,613.48

2,635.09

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents

WIG Dividend index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	580.00	593.20	578.40	-0.55%	96.74K	aa.aa	06/02
Bank Polska Kasa Opieki	230.20	231.20	226.90	+0.88%	651.83K	aa.aa	06/02
ORLEN SA	110.74	111.00	106.96	+3.50%	1.57M	aa.aa	06/02
Asseco Poland SA	189.50	189.80	185.00	+0.74%	241.28K	aa.aa	06/02
PZU SA	71.42	71.70	70.58	+0.71%	737.92K	aa.aa	06/02
AB SA	127.20	127.80	122.00	+2.75%	3.25K	aa.aa	06/02
Asseco Business Solutions	82.00	84.40	78.60	-2.84%	209.42K	aa.aa	06/02
Ambra SA	16.78	16.94	16.64	-0.24%	17.15K	aa.aa	06/02
Apator SA	25.00	25.45	24.90	-0.40%	20.29K	aa.aa	06/02
ASBISc Enterprises	37.30	37.30	36.28	+1.30%	107.25K	aa.aa	06/02
Asseco South Eastern Europe	66.20	69.00	65.20	-2.65%	7.28K	aa.aa	06/02
BUDIMEX SA	697.80	706.60	690.40	-1.50%	59.97K	aa.aa	06/02
Bank Handlowy w Warszawie	117.60	118.20	116.60	+0.34%	26.62K	aa.aa	06/02
Inter Cars SA	603.00	610.00	600.00	-1.79%	2.7K	aa.aa	06/02
CD PROJEKT	240.00	247.00	240.00	-3.61%	726.74K	aa.aa	06/02
Decora SA	77.80	79.20	74.60	-1.02%	1.96K	aa.aa	06/02
Dom Development SA	270.00	270.00	266.00	0.00%	5.03K	aa.aa	06/02
Ferro SA	30.70	30.90	30.20	+0.66%	13.15K	aa.aa	06/02
Gielda Papierow Wartosciowych w Warszawie	71.50	72.60	71.50	-1.79%	46.17K	aa.aa	06/02
Kruk SA	487.80	488.00	477.50	+1.96%	22.21K	aa.aa	06/02
Grupa KĘTY SA	1,039.00	1,042.00	1,022.00	+1.07%	16.35K	aa.aa	06/02
Develia	9.770	9.800	9.530	-0.10%	175.22K	aa.aa	06/02
LPP SA	20,590	20,650	20,370	+0.34%	2.98K	aa.aa	06/02
Mo-Bruk SA	362.00	362.00	351.50	+1.54%	4.15K	aa.aa	06/02
Mcr SA	20.00	20.10	19.95	-0.50%	707	aa.aa	06/02
Mennica Polska SA	48.70	49.70	47.70	-2.01%	7.6K	aa.aa	06/02
Mirbud SA	13.010	13.250	12.880	-0.23%	179.12K	aa.aa	06/02
Neuca SA	774.00	780.00	769.00	-0.39%	755	aa.aa	06/02
ŚNIEŻKA SA	84.60	84.60	82.80	0.00%	243	aa.aa	06/02
Stalexport Autostrady	2.84	2.94	2.77	-3.08%	438.87K	aa.aa	06/02
Votum SA	47.50	47.50	46.45	+0.42%	7.74K	aa.aa	06/02
Voxel SA	137.20	137.20	134.00	+0.73%	8.18K	aa.aa	06/02
Oponeo.pl SA	98.20	99.60	97.40	+0.82%	5.62K	aa.aa	06/02
Tarczynski	121.00	121.00	119.00	0.00%	138	aa.aa	06/02
Synektik	299.00	301.00	295.00	+1.84%	14.68K	aa.aa	06/02
Text	39.16	40.00	38.44	-4.25%	68.99K	aa.aa	06/02
PCC Rokita	72.20	73.00	72.20	-0.82%	1.71K	aa.aa	06/02
Wirtualna Polska	58.50	59.00	57.50	+1.74%	47.61K	aa.aa	06/02
Atal SA	58.70	59.20	58.40	-0.51%	5.92K	aa.aa	06/02
Poznanska Korporacja Budowlana Peka	12.00	12.35	11.85	-4.00%	36.98K	aa.aa	06/02
X Trade Brokers	86.26	87.26	85.00	0.00%	276.86K	aa.aa	06/02
Archicom SA	47.80	48.20	47.10	+0.21%	1.32K	aa.aa	06/02
Auto Partner	17.50	17.58	17.06	+2.46%	81.06K	aa.aa	06/02
Playway	254.00	259.00	250.00	-1.74%	3.45K	aa.aa	06/02
Cyber_Folks	195.40	201.00	194.60	-1.01%	13.64K	aa.aa	06/02
Shoper	46.90	49.00	46.40	-3.10%	42.93K	aa.aa	06/02
Grupa Pracuj	43.75	43.75	42.80	+0.57%	29.02K	aa.aa	06/02

South Africa Top 40

112,034.29

+1,518.39

+1.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,184.10

+68.4

+0.14%

US 500

6,940.60

+8.3

+0.12%

US Tech 100

25,116.90

+41.1

+0.16%

DAX Futures

24,869.00

+72.0

+0.29%

Dollar Index

97.47

-0.036

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18 416	+4,66%	5,59M
Impala Platinum	27 525	-2,23%	5,17M
Naspers	95 719	+1,65%	2,05M
Gold Fields	86 560	+4,63%	2,00M
Prosus	87 612	+0,71%	1,13M
AngloGold Ashanti ADR	167 438	+4,67%	830,47K
Valterra Platinum	142 339	+0,97%	761,53K

Name	Last	Chg. %	Vol.
Numeral	39	+30,00%	104,20K
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Montauk Renewables	3 079,00	+9,96%	26,87K
Calgro M3 Holdings Ltd	515	+9,57%	141,57K
Delta Property Fund	38	+8,57%	426,00K
ArcelorMittal	132	+6,45%	1,18M
Blue Label	989	+5,32%	2,10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15,22%	2,08K
Eastern Platinum	699	-12,73%	8,53K
Deneb Investments	235	-10,65%	646,00
Purple Capital Ltd	210	-6,25%	549,76K
Copper 360	84,00	-5,62%	903,03K
ISA Holdings	225	-4,66%	25,83K
Africa Bitcoin	1 050,00	-4,55%	5,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 373	+3,06%	4,41M
MTN	18 416	+4,66%	5,59M
Naspers	95 719	+1,65%	2,05M
Sanlam	10 073	+0,17%	3,30M
Gold Fields	86 560	+4,63%	2,00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	11,373	+60.62%	18 267
Aaaaaaaa Aaaaaa	11,373	+60.62%	18 267
Aaaaaaaaa Aaaa	1,931	+47.85%	2 855
Aaaaaaaaaaaaaaaa	1,931	+47.85%	2 855
Aaaaaaaaa Aa Aaaaa	1,562	+46.80%	2 293
A Aa A Aaaaaa Aa A	1,562	+46.80%	2 293
Aaaaaaaaaaaaaa	14,579	+44.62%	21 084

Name	Last	Upside	Fair Value
Aaaaaa	11,373	+60.62%	18 267
Aaaaaaaa Aaaaaa	11,373	+60.62%	18 267
Aaaaaaaaa Aaaa	1,931	+47.85%	2 855
Aaaaaaaaaaaaaaaa	1,931	+47.85%	2 855
Aaaaaaaaa Aa Aaaaa	1,562	+46.80%	2 293
A Aa A Aaaaaa Aa A	1,562	+46.80%	2 293
Aaaaaaaaaaaaaa	14,579	+44.62%	21 084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.3%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks