WIG Poland (WIGPL)

Warsaw

Currency in PLN

130,385.68

+406.28(+0.31%)

Closed·18:05:59

Day's Range

130,240.69

130,445.21

52 wk Range

90,530.68

133,227.78

WIG Poland Constituents

WIG Poland index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	598.00	602.20	587.40	+1.87%	58.26K	aa.aa	18:05:59
PKO Bank Polski	89.40	90.14	88.82	+0.07%	1.57M	aa.aa	18:05:59
mBank	1,022.50	1,036.00	1,019.00	+1.04%	23.09K	aa.aa	18:05:59
Orange Polska	12.38	12.43	12.19	+1.56%	950.87K	aa.aa	18:05:59
Bank Polska Kasa Opieki	224.20	225.60	223.00	+0.95%	314.95K	aa.aa	18:05:59
Getin Holding SA	0.565	0.566	0.560	-0.18%	48.38K	aa.aa	18:05:59
Globe Trade Centre	2.79	2.79	2.68	+2.57%	13.18K	aa.aa	18:05:59
AGORA SA	8.98	9.04	8.80	-0.22%	19.73K	aa.aa	18:05:59
KGHM Polska Miedz	305.00	314.90	304.50	-3.91%	866.05K	aa.aa	18:05:59
Polimex-Mostostal	9.210	9.440	9.140	-0.65%	409.91K	aa.aa	18:05:59
ORLEN SA	109.04	109.56	107.94	+0.63%	615.56K	aa.aa	18:05:59
Cyfrowy Polsat SA	13.03	13.16	12.83	+0.85%	464.48K	aa.aa	18:05:59
Bioton SA	4.07	4.12	4.05	-0.73%	43.74K	aa.aa	18:05:59
Asseco Poland SA	178.00	181.50	177.80	-0.22%	120.65K	aa.aa	18:05:59
Bank Millennium SA	17.32	17.39	16.91	+2.79%	1.35M	aa.aa	18:05:59
Enea SA	23.20	23.56	22.62	+1.58%	215.28K	aa.aa	18:05:59
Echo Investment SA	5.52	5.64	5.52	-1.08%	22.71K	aa.aa	18:05:59
Eurocash SA	6.59	6.64	6.42	+2.65%	139.52K	aa.aa	18:05:59
PGE SA	10.25	10.44	10.10	+1.59%	2.01M	aa.aa	18:05:59
PZU SA	68.66	68.78	68.30	+0.29%	639.48K	aa.aa	18:05:59
Magna Polonia SA	2.4800	2.5000	2.4100	+3.33%	11.29K	aa.aa	18:05:59
AB SA	118.20	118.20	114.60	+0.51%	5.44K	aa.aa	18:05:59
Asseco Business Solutions	82.20	82.20	80.00	+2.75%	5.22K	aa.aa	18:05:59
AC SA	23.10	23.10	22.90	+0.87%	663	aa.aa	18:05:59
Action SA	30.60	30.90	30.40	+1.49%	5.08K	aa.aa	18:05:59
Alior Bank SA	119.35	120.50	119.00	0.00%	267.02K	aa.aa	18:05:59
Ambra SA	16.76	16.90	16.62	+0.36%	4.64K	aa.aa	18:05:59
AMICA Wronki SA	61.20	61.20	59.70	+2.34%	3.9K	aa.aa	18:05:59
Aplisens SA	17.00	17.00	17.00	0.00%	324	aa.aa	18:05:59
Apator SA	26.55	26.60	26.00	-0.38%	9.57K	aa.aa	18:05:59
Asseco South Eastern Europe	65.80	65.80	64.50	0.00%	2.56K	aa.aa	18:05:59
Atende SA	3.35	3.36	3.24	+0.30%	11.35K	aa.aa	18:05:59
Arctic Paper SA	8.38	8.38	8.15	+1.21%	75.56K	aa.aa	18:05:59
ATM Grupa SA	3.94	3.95	3.92	+0.77%	2.89K	aa.aa	18:05:59
Atlanta Poland SA	22.00	22.00	20.90	+5.26%	8.35K	aa.aa	18:05:59
Atrem SA	58.000	60.200	57.800	-1.36%	2.44K	aa.aa	18:05:59
Grupa Azoty SA	16.98	17.25	16.96	-0.18%	199.37K	aa.aa	18:05:59
BBI Development SA	5.50	5.50	5.40	-0.90%	653	aa.aa	18:05:59
MDI Energia	0.770	0.778	0.768	+0.26%	1.08K	aa.aa	18:05:59
BUDIMEX SA	759.80	765.60	754.20	-0.16%	22.38K	aa.aa	18:05:59
Benefit Systems SA	4,005.00	4,050.00	3,925.00	+0.13%	4.83K	aa.aa	18:05:59
Bank Handlowy w Warszawie	118.00	118.00	115.40	+2.08%	10.5K	aa.aa	18:05:59
Bumech SA	23.700	24.300	23.350	-0.84%	67.46K	aa.aa	18:05:59
Boryszew SA	5.48	5.52	5.34	+2.24%	63.87K	aa.aa	18:05:59
Bank Ochrony Środowiska	11.40	11.44	11.02	+2.89%	51.01K	aa.aa	18:05:59
Bowim SA	5.500	5.600	5.300	+2.23%	12.12K	aa.aa	18:05:59
Larq	1.985	1.985	1.945	+1.53%	6.82K	aa.aa	18:05:59
Inter Cars SA	630.00	639.00	622.00	+1.78%	5.42K	aa.aa	18:05:59
CCC SA	117.15	117.80	116.60	+0.13%	95.94K	aa.aa	18:05:59
CD PROJEKT	242.90	244.80	241.20	+0.91%	130.77K	aa.aa	18:05:59
CI Games	2.5600	2.5700	2.4700	+4.49%	351.71K	aa.aa	18:05:59
Coal Energy SA	2.8700	2.9000	2.8200	0.00%	32.21K	aa.aa	18:05:59
Comp SA	56.00	57.80	54.80	0.00%	14.64K	aa.aa	18:05:59
Cognor SA	5.065	5.140	4.828	+5.26%	867.73K	aa.aa	18:05:59
CPD	2.08	2.10	2.00	-0.95%	13K	aa.aa	18:05:59
PZ Cormay SA	0.4200	0.4220	0.4140	-0.47%	4.56K	aa.aa	18:05:59
Decora SA	79.00	79.00	77.00	0.00%	879	aa.aa	18:05:59
Dom Development SA	274.50	275.50	272.00	+0.37%	3.33K	aa.aa	18:05:59
Amrest	13.04	13.36	13.04	-0.31%	85.89K	aa.aa	18:05:59
Elkop SA	1.9200	1.9850	1.8650	-3.52%	4.93K	aa.aa	18:05:59
Elektrotim SA	51.50	52.00	51.00	-1.34%	4.45K	aa.aa	18:05:59
ENEL-MED SA	22.40	22.40	21.00	+3.70%	2.25K	aa.aa	18:05:59
Energoinstal SA	2.4300	2.4600	2.3800	+1.25%	9.55K	aa.aa	18:05:59
Erbud SA	32.95	33.35	32.15	+0.61%	5.17K	aa.aa	18:05:59
Eurotel SA	29.50	29.90	29.50	-2.32%	2.3K	aa.aa	18:05:59
Grenevia	3.20	3.22	3.18	0.00%	126.62K	aa.aa	18:05:59
Fon Se	1.8800	1.8850	1.8800	-0.27%	1.6K	aa.aa	18:05:59
Ferro SA	31.00	31.00	30.50	-0.32%	3.92K	aa.aa	18:05:59
FASING SA	15.50	15.50	15.10	0.00%	44	aa.aa	18:05:59
Grupa Forte	23.50	23.90	23.10	-1.67%	2.54K	aa.aa	18:05:59
Less	0.245	0.249	0.233	-1.61%	4.05K	aa.aa	18:05:59
Gielda Papierow Wartosciowych w Warszawie	73.60	73.80	71.85	+2.51%	67.35K	aa.aa	18:05:59
HYDROTOR SA	17.10	17.90	17.10	-2.29%	190	aa.aa	18:05:59
Helio SA	42.90	42.90	39.00	+7.79%	7.85K	aa.aa	18:05:59
Harper Hygienics	5.8400	5.8400	5.8000	+0.34%	300	aa.aa	18:05:59
Herkules SA	1.3150	1.3200	1.2900	-0.38%	10.96K	aa.aa	18:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.3000	0.00%	1	aa.aa	18:05:59
INC	2.450	2.500	2.400	+0.41%	18.06K	aa.aa	18:05:59
ING Bank Śląski SA	411.50	415.50	393.00	+1.35%	8.74K	aa.aa	18:05:59
INSTAL KRAKÓW SA	39.70	39.80	39.10	+1.79%	1.45K	aa.aa	18:05:59
Introl SA	7.920	7.920	7.880	0.00%	652	aa.aa	18:05:59
Inpro SA	8.80	8.80	8.70	0.00%	1.54K	aa.aa	18:05:59
Ipopema Securities	4.350	4.350	4.300	0.00%	6.43K	aa.aa	18:05:59
Interbud-Lublin SA	2.1700	2.1900	2.0800	+4.33%	1.09K	aa.aa	18:05:59
Izostal SA	3.200	3.210	3.110	+0.63%	39.17K	aa.aa	18:05:59
JSW SA	26.91	27.89	26.83	-0.99%	522.96K	aa.aa	18:05:59
Fabrity Holding	26.60	27.00	26.60	-1.48%	22	aa.aa	18:05:59
Kogeneracja SA	78.90	79.00	78.00	+1.15%	6.13K	aa.aa	18:05:59
Rawlplug SA	14.20	14.20	14.10	0.00%	515	aa.aa	18:05:59
Komputronik SA	7.500	7.580	7.100	+4.46%	54.4K	aa.aa	18:05:59
Kino Polska TV SA	22.90	23.60	22.10	-2.97%	23.53K	aa.aa	18:05:59
Kruk SA	491.50	493.40	486.70	+0.18%	10.77K	aa.aa	18:05:59
Grupa KĘTY SA	1,072.00	1,077.00	1,063.00	+0.19%	8.43K	aa.aa	18:05:59
Libet SA	1.4000	1.4000	1.3950	-1.06%	11.78K	aa.aa	18:05:59
LUBAWA SA	9.0100	9.2700	8.9800	-0.83%	269.03K	aa.aa	18:05:59
Develia	9.700	9.790	9.590	-0.41%	108.4K	aa.aa	18:05:59
Lena Lighting SA	2.50	2.51	2.48	-0.40%	10.04K	aa.aa	18:05:59
LPP SA	20,890	20,890	20,710	0.00%	1.43K	aa.aa	18:05:59
Zakłady Lentex SA	6.56	6.58	6.48	0.00%	1.93K	aa.aa	18:05:59
Lubelski Wegiel Bogdanka	21.10	21.40	20.70	+0.96%	23.83K	aa.aa	18:05:59
Mo-Bruk SA	367.50	373.00	362.50	-0.94%	2.6K	aa.aa	18:05:59
MCI Management SA	28.60	28.70	27.60	+3.62%	15.16K	aa.aa	18:05:59
Mcr SA	19.50	19.70	19.40	-1.52%	1.53K	aa.aa	18:05:59
Mex Polska SA	4.14	4.16	4.03	+2.99%	77.66K	aa.aa	18:05:59
Miraculum SA	0.750	0.750	0.740	0.00%	9.53K	aa.aa	18:05:59
Immobile	4.690	4.790	4.610	-0.21%	20.32K	aa.aa	18:05:59
Mennica Polska SA	47.70	48.40	46.60	-0.83%	4.24K	aa.aa	18:05:59
Monnari Trade SA	7.060	7.100	7.000	-0.28%	4.24K	aa.aa	18:05:59
Mirbud SA	13.340	13.600	13.300	-0.74%	138.04K	aa.aa	18:05:59
MOSTOSTAL Płock SA	15.15	15.45	14.90	-2.57%	1.47K	aa.aa	18:05:59
Mostostal Warszawa	7.74	7.84	7.62	+0.26%	4.51K	aa.aa	18:05:59
Mostostal Zabrze	6.3800	6.5000	6.3400	-1.39%	48.78K	aa.aa	18:05:59
Neuca SA	775.00	775.00	762.00	+0.78%	833	aa.aa	18:05:59
3R Games	0.6740	0.6780	0.6560	+0.30%	14.71K	aa.aa	18:05:59
NTT System SA	12.100	12.500	11.650	+2.54%	4.18K	aa.aa	18:05:59
P.A. Nova SA	16.35	16.40	15.95	-0.30%	137	aa.aa	18:05:59
Odlewnie Polskie	14.05	14.20	13.70	+1.08%	5.38K	aa.aa	18:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.960	4.800	-3.03%	167	aa.aa	18:05:59
Patentus SA	3.500	3.630	3.410	+0.86%	37.66K	aa.aa	18:05:59
Grupa Azoty Zaklady Chemiczne Police	7.80	7.96	7.68	-0.51%	2.05K	aa.aa	18:05:59
Polenergia SA	53.60	53.60	52.80	+1.52%	3.56K	aa.aa	18:05:59
Polski Holding Nieruchomości	9.58	9.58	9.50	0.00%	413	aa.aa	18:05:59
PJP Makrum	19.00	19.20	18.25	-1.04%	255	aa.aa	18:05:59
Foodhub	2.450	2.450	2.450	0.00%	19	aa.aa	18:05:59
Compremum	1.300	1.350	1.270	-2.26%	32.08K	aa.aa	18:05:59
Przedsiebiorstwo Przemyslu	0.835	0.840	0.810	0.00%	7.82K	aa.aa	18:05:59
Npl Nova	2.92	2.92	2.80	0.00%	1.21K	aa.aa	13/02
Prochem SA	26.00	26.00	25.00	+2.77%	10	aa.aa	18:05:59
Protektor SA	0.99	1.00	0.98	-1.00%	41.01K	aa.aa	18:05:59
Quercus TFI SA	12.500	12.500	12.400	+1.21%	8.88K	aa.aa	18:05:59
Novavis Group	0.9430	0.9430	0.9210	+2.61%	13.82K	aa.aa	18:05:59
Rainbow Tours SA	161.30	161.60	159.50	+0.25%	8.44K	aa.aa	18:05:59
Relpol SA	5.96	6.04	5.72	+2.76%	3.85K	aa.aa	18:05:59
REMAK SA	12.70	12.70	12.70	0.00%	7	aa.aa	18:05:59
Rank Progress SA	4.315	4.355	4.250	-1.15%	3.92K	aa.aa	18:05:59
Zaklady Magnezytowe Ropczyce	24.30	24.60	23.90	-0.82%	2.36K	aa.aa	18:05:59
Selena FM SA	57.40	58.20	54.80	+4.74%	5.6K	aa.aa	18:05:59
Sfinks Polska SA	0.4360	0.4390	0.4110	+5.31%	127.96K	aa.aa	18:05:59
Sygnity SA	69.600	70.000	67.800	+2.65%	6.83K	aa.aa	18:05:59
ŚNIEŻKA SA	83.60	86.20	83.60	-0.95%	912	aa.aa	18:05:59
Onesano	0.7360	0.7480	0.7100	+4.25%	38.45K	aa.aa	18:05:59
Stomil Sanok SA	23.00	23.30	22.90	-1.29%	272	aa.aa	18:05:59
Sonel SA	15.30	15.40	15.20	-0.65%	212	aa.aa	18:05:59
STALPROFIL SA	8.10	8.18	8.08	0.00%	5.25K	aa.aa	18:05:59
Stalprodukt SA	254.00	257.00	252.00	+0.40%	359	aa.aa	18:05:59
Stalexport Autostrady	2.88	2.90	2.86	+0.70%	130.74K	aa.aa	18:05:59
Seco/Warwick SA	33.00	34.00	33.00	-2.94%	79	aa.aa	18:05:59
Toya SA	9.68	9.76	9.41	+1.89%	63.85K	aa.aa	18:05:59
Tauron Polska Energia	11.350	11.350	10.920	+2.85%	1.77M	aa.aa	18:05:59
Trans Polonia SA	3.84	3.84	3.80	-0.26%	6.84K	aa.aa	18:05:59
Tesgas SA	1.93	1.93	1.91	-1.53%	7.8K	aa.aa	18:05:59
ALTA SA	1.620	1.620	1.460	+9.46%	17.63K	aa.aa	18:05:59
ULMA Construccion Polska	64.50	64.50	64.50	0.00%	41	aa.aa	18:05:59
Unibep SA	15.55	16.30	15.55	-1.58%	29.5K	aa.aa	18:05:59
Gielda Praw Majatkowych Vindexus	14.60	14.85	14.50	-1.35%	2.78K	aa.aa	18:05:59
Votum SA	48.05	48.10	47.10	+1.91%	5.07K	aa.aa	18:05:59
Voxel SA	139.80	142.00	139.40	-1.55%	7.65K	aa.aa	18:05:59
VRG	5.12	5.12	4.98	+2.61%	33.39K	aa.aa	18:05:59
Wasko SA	3.940	4.050	3.800	-2.72%	68.52K	aa.aa	18:05:59
Wikana SA	7.500	7.500	6.900	+2.04%	2.41K	aa.aa	18:05:59
Wielton SA	6.04	6.09	5.99	+0.33%	40.75K	aa.aa	18:05:59
WAWEL SA	848.00	850.00	840.00	+0.24%	59	aa.aa	18:05:59
Zespol Elektrowni Patnow Adamow Konin	18.96	18.96	18.60	+1.61%	5.54K	aa.aa	18:05:59
Mangata	68.40	68.80	67.20	+1.79%	762	aa.aa	18:05:59
Zamet Industry SA	0.820	0.828	0.820	-0.49%	4.33K	aa.aa	18:05:59
PGF Polska Grupa Fotowoltaiczna	0.528	0.530	0.506	-1.12%	9.07K	aa.aa	18:05:59
ZUE SA	12.00	12.20	11.80	-1.64%	12.46K	aa.aa	18:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.960	4.960	4.840	+2.48%	3.05K	aa.aa	18:05:59
Digital Network	153.80	157.00	152.20	-1.41%	5.82K	aa.aa	18:05:59
Raen	1.0200	1.0200	0.7800	+29.44%	931.52K	aa.aa	18:05:59
OPTeam SA	3.16	3.16	3.16	0.00%	2.07K	aa.aa	18:05:59
Oponeo.pl SA	96.80	98.00	95.80	-1.63%	10.81K	aa.aa	18:05:59
PMPG Polskie Media	1.635	1.695	1.635	-3.54%	217	aa.aa	18:05:59
Seko SA	10.10	10.10	9.98	-0.49%	2.79K	aa.aa	18:05:59
Delko	6.64	6.66	6.58	0.00%	1.29K	aa.aa	18:05:59
Feerum	12.80	12.80	12.80	-1.54%	59	aa.aa	18:05:59
Mabion	8.20	8.22	8.05	0.00%	22.49K	aa.aa	18:05:59
Makaronpl	23.10	23.65	23.05	-1.07%	2.02K	aa.aa	18:05:59
Otlog	14.40	15.10	14.04	0.00%	16.81K	aa.aa	18:05:59
Talex	19.00	19.00	17.60	+4.40%	1.46K	aa.aa	18:05:59
Tarczynski	121.50	121.50	120.00	0.00%	71	aa.aa	18:05:59
Aps Energia	2.570	2.580	2.500	+2.39%	10.44K	aa.aa	18:05:59
MFO SA	38.50	38.70	36.70	+4.05%	3.28K	aa.aa	18:05:59
Biomaxima	12.75	12.80	12.50	-0.39%	3.68K	aa.aa	18:05:59
Bloober	23.40	23.90	23.25	-2.09%	18.32K	aa.aa	18:05:59
Synthaverse	3.735	3.745	3.695	-0.27%	62.7K	aa.aa	18:05:59
Cloud	76.00	76.60	74.00	-2.06%	382	aa.aa	18:05:59
Comperia	5.200	5.250	5.200	0.00%	4.43K	aa.aa	18:05:59
Esotiq	34.10	34.40	34.00	-0.29%	976	aa.aa	18:05:59
Grodno	14.35	14.65	14.35	-1.03%	5.35K	aa.aa	18:05:59
IMS SA	2.74	2.74	2.69	+2.24%	6.4K	aa.aa	18:05:59
JR Invest	4.52	4.60	4.50	0.00%	3.85K	aa.aa	18:05:59
Medicalg	33.00	33.35	31.70	+2.64%	41.31K	aa.aa	18:05:59
Pharmena	3.51	3.54	3.39	+1.74%	6.79K	aa.aa	18:05:59
Datawalk	156.54	162.52	155.16	-3.38%	20.1K	aa.aa	18:05:59
Sare	12.60	12.60	12.60	-2.33%	50	aa.aa	18:05:59
Ryvu	25.30	25.55	24.95	+0.60%	12.38K	aa.aa	18:05:59
Synektik	297.00	297.80	288.60	+0.34%	18.46K	aa.aa	18:05:59
Vivid	0.694	0.700	0.672	-0.86%	12.11K	aa.aa	18:05:59
Ailleron	18.06	18.20	17.62	-0.88%	5.98K	aa.aa	18:05:59
11BIT	144.00	144.30	138.40	+4.35%	10.72K	aa.aa	18:05:59
Caspar	4.96	4.96	4.80	0.00%	1.92K	aa.aa	18:05:59
Text	38.58	39.08	37.80	-0.57%	54.42K	aa.aa	18:05:59
Newag	124.40	126.80	123.00	-2.05%	8.26K	aa.aa	18:05:59
LSI Software	34.60	34.60	34.60	+1.17%	7	aa.aa	18:05:59
Mercator WA	40.55	41.00	40.55	-0.25%	2.49K	aa.aa	18:05:59
Altustfi	3.080	3.150	2.980	+1.65%	32.62K	aa.aa	18:05:59
Torpol	61.70	62.00	61.10	-0.32%	8.59K	aa.aa	18:05:59
POLWAX	1.26	1.30	1.23	-3.08%	67.46K	aa.aa	18:05:59
Betacom	4.66	4.66	4.54	+0.87%	259	aa.aa	18:05:59
Columbus	4.74	4.75	4.64	+1.07%	41.64K	aa.aa	18:05:59
Dga	24.10	24.10	23.00	+0.42%	214	aa.aa	13/02
MLP Group	96.00	96.20	94.60	0.00%	413	aa.aa	18:05:59
Moj	1.5000	1.5300	1.4400	-1.96%	18.33K	aa.aa	18:05:59
Muza	8.400	8.400	8.100	0.00%	4	aa.aa	13/02
PCC Rokita	73.00	73.10	72.50	0.00%	678	aa.aa	18:05:59
IFirma SA	33.95	34.20	33.50	+1.95%	9.15K	aa.aa	18:05:59
Equnico Se	1.3300	1.3400	1.3250	-1.48%	3.11K	aa.aa	18:05:59
Sunex	4.26	4.28	4.19	+0.24%	6.8K	aa.aa	18:05:59
Unimot	131.00	131.20	129.00	+0.61%	1.47K	aa.aa	18:05:59
Unfold vc Asi	1.490	1.490	1.490	0.00%	1	aa.aa	18:05:59
Yanosik	15.30	15.40	15.30	+2.00%	264	aa.aa	18:05:59
Zremb	10.0200	10.2000	9.8600	+2.24%	30.27K	aa.aa	18:05:59
Skarbiec	37.50	37.60	36.80	+0.81%	1.48K	aa.aa	18:05:59
Vigo System	504.00	510.00	497.00	-0.79%	188	aa.aa	18:05:59
CDRL	7.45	7.45	7.40	+0.68%	658	aa.aa	18:05:59
Airway	0.3245	0.3265	0.3200	+0.62%	38.47K	aa.aa	18:05:59
Dekpol SA	87.40	87.60	86.00	-0.23%	1.96K	aa.aa	18:05:59
Nexity Global	1.1400	1.1500	1.0500	+8.57%	8.61K	aa.aa	18:05:59
Wspierania Przedsiebiorczosci	139.00	141.00	139.00	0.00%	652	aa.aa	18:05:59
Xplus SA	2.5600	2.5600	2.4700	+4.07%	5.87K	aa.aa	18:05:59
Ecb	22.80	23.35	22.30	-1.72%	5.94K	aa.aa	18:05:59
ERG SA	44.00	44.00	42.00	0.00%	2	aa.aa	13/02
Bio Planet SA	26.60	27.90	26.30	-5.00%	1.76K	aa.aa	18:05:59
Wirtualna Polska	57.70	59.50	57.70	-0.52%	20.45K	aa.aa	18:05:59
Atal SA	59.10	59.30	58.00	-0.84%	5.55K	aa.aa	18:05:59
Poznanska Korporacja Budowlana Peka	12.25	12.60	12.25	-2.00%	9.24K	aa.aa	18:05:59
Wittchen SA	17.50	17.72	17.44	-0.11%	11.92K	aa.aa	18:05:59
Lokum Deweloper SA	25.30	25.30	25.00	+2.85%	40	aa.aa	18:05:59
Enter Air	64.20	64.50	63.70	+0.16%	3.75K	aa.aa	18:05:59
X Trade Brokers	91.50	91.90	90.10	+1.44%	249.69K	aa.aa	18:05:59
Archicom SA	51.80	52.00	51.20	0.00%	56.43K	aa.aa	18:05:59
Auto Partner	17.90	17.94	17.36	+2.17%	109.51K	aa.aa	18:05:59
Kompap	23.00	23.00	23.00	+0.88%	340	aa.aa	18:05:59
ASM Group	0.29	0.29	0.28	-3.40%	305.1K	aa.aa	18:05:59
BNP Paribas Polska	154.50	156.00	153.50	-0.32%	8.45K	aa.aa	18:05:59
Izolacja Jarocin	4.110	4.110	4.030	+1.23%	5.13K	aa.aa	18:05:59
KCI	0.8740	0.8800	0.8540	-1.35%	64.27K	aa.aa	18:05:59
Skyline Investment	1.4400	1.4400	1.4400	-0.69%	40	aa.aa	13/02
Sanwil	1.3950	1.3950	1.3950	0.00%	668	aa.aa	18:05:59
Yarrl	5.540	5.800	5.420	-5.78%	25.85K	aa.aa	18:05:59
Playway	250.00	254.00	248.00	-0.99%	16.79K	aa.aa	18:05:59
Artifex Mundi SA	17.34	17.78	17.02	-0.34%	5.91K	aa.aa	18:05:59
Celon Pharma	23.40	23.50	23.00	0.00%	14.73K	aa.aa	18:05:59
Dino Polska	39.82	39.92	39.14	+0.81%	1.69M	aa.aa	18:05:59
Capitea	0.333	0.335	0.320	-0.30%	78.31K	aa.aa	18:05:59
Scope Fluidics	144.00	145.40	143.00	0.00%	2.03K	aa.aa	18:05:59
XTPL	62.90	63.20	62.30	-0.32%	921	aa.aa	18:05:59
Nanogroup	2.785	2.880	2.660	+4.31%	341.42K	aa.aa	18:05:59
Cyber_Folks	193.00	194.00	190.20	+0.94%	11.93K	aa.aa	18:05:59
Marvipol	9.16	9.16	9.08	+0.22%	1.84K	aa.aa	18:05:59
Molecure	7.66	7.70	7.35	+3.93%	34.14K	aa.aa	18:05:59
Ten Square Games	101.40	103.00	100.80	-0.78%	14.52K	aa.aa	18:05:59
ML System	19.52	19.90	19.22	-0.41%	13.38K	aa.aa	18:05:59
Ultimate Games	14.80	15.00	14.55	-1.33%	611	aa.aa	18:05:59
Creepy Jar	600.00	606.00	590.00	-0.66%	1.34K	aa.aa	18:05:59
Passus	146.00	149.50	144.50	0.00%	10.01K	aa.aa	18:05:59
Pure Biologics	3.05	3.36	2.95	-6.15%	667.99K	aa.aa	18:05:59
Movie Games	9.38	9.45	9.12	+1.08%	1.61K	aa.aa	18:05:59
4Mass	4.7900	4.8000	4.6300	+0.10%	16.01K	aa.aa	18:05:59
Medinice	46.00	50.00	43.55	+15.00%	341.69K	aa.aa	18:05:59
Boombit	6.60	6.78	6.60	-2.37%	110	aa.aa	18:05:59
Selvita	43.30	43.90	42.30	0.00%	13.23K	aa.aa	18:05:59
DB Energy	8.90	8.96	8.80	+1.14%	722	aa.aa	18:05:59
Games Operators	10.70	10.88	10.66	-1.47%	691	aa.aa	18:05:59
Simfabric	1.67	1.68	1.60	0.00%	17.89K	aa.aa	18:05:59
Spyrosoft	482.00	487.00	478.00	-1.63%	520	aa.aa	18:05:59
Gaming Factory	6.36	6.50	6.18	-2.15%	13.2K	aa.aa	18:05:59
Allegro	29.40	29.74	29.16	+0.79%	1.41M	aa.aa	18:05:59
Dadelo	76.40	78.00	75.20	-0.78%	1.96K	aa.aa	18:05:59
PCF Group	3.88	3.94	3.80	+2.65%	9.76K	aa.aa	18:05:59
Answear.Com	22.95	23.50	22.90	-0.65%	19.14K	aa.aa	18:05:59
Genomtec	4.97	5.00	4.80	-0.40%	16.52K	aa.aa	18:05:59
Captor Therapeutics	81.40	82.20	81.00	-0.49%	3.97K	aa.aa	18:05:59
Vercom	129.80	131.60	126.60	-1.67%	8.49K	aa.aa	18:05:59
Shoper	44.00	45.00	43.10	-0.45%	28.77K	aa.aa	18:05:59
Onde	9.94	9.94	9.68	+1.64%	12.61K	aa.aa	18:05:59
Drago Entertainment	21.50	22.50	20.90	+1.90%	1.02K	aa.aa	18:05:59
Cavatina Holding	14.40	14.40	14.40	0.00%	349	aa.aa	18:05:59
WoodpeckerCo	3.94	3.94	3.94	0.00%	205	aa.aa	18:05:59
Creotech Instruments	587.00	600.00	582.00	+1.38%	13.76K	aa.aa	18:05:59
Urteste	57.80	60.00	50.00	+13.33%	1.4K	aa.aa	18:05:59
Bioceltix	85.80	86.00	84.40	+1.78%	1.9K	aa.aa	18:05:59
Poltreg	27.50	27.50	27.00	+0.73%	2.92K	aa.aa	18:05:59
Big Cheese Studio	11.96	12.32	11.26	-1.81%	13.57K	aa.aa	18:05:59
Grupa Pracuj	42.45	43.10	42.25	-1.28%	26.32K	aa.aa	18:05:59
Render Cube	78.00	81.40	78.00	-2.99%	447	aa.aa	18:05:59
Noctiluca	92.00	93.80	91.60	+0.66%	3.44K	aa.aa	18:05:59
Murapol	43.25	43.60	43.25	+0.12%	16.22K	aa.aa	18:05:59
QNA Tech	51.20	52.00	47.70	-0.78%	8K	aa.aa	18:05:59
Zabka	21.95	22.16	21.84	-0.68%	1.84M	aa.aa	18:05:59
Diagnostyka	182.40	184.00	181.10	+1.11%	29.2K	aa.aa	18:05:59
Arlen	32.65	34.00	32.50	-3.55%	4.43K	aa.aa	18:05:59

South Africa Top 40

112,878.21

+320.11

+0.28%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,538.70

+37.8

+0.08%

US 500

6,838.50

+2.3

+0.03%

US Tech 100

24,672.20

-60.5

-0.24%

DAX Futures

24,881.00

-78.0

-0.31%

Dollar Index

96.985

+0.166

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 588	+0,93%	7,75M
Naspers	89 692	+0,64%	1,46M
Prosus	81 222	+0,52%	1,12M
Gold Fields	86 744	+0,38%	899,56K
AngloGold Ashanti ADR	172 100	+0,58%	568,03K
Valterra Platinum	147 157	-0,53%	527,58K
Capitec	467 474	+0,57%	151,71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9,85%	2,33M
AECI	10 455	+8,19%	703,77K
Mantengu Mining	43,00	+7,50%	6,70K
Telkom	5 922	+6,09%	1,52M
Finbond Group Ltd	125	+4,17%	51,19K
Cashbuild	14 550	+3,93%	3,97K
Stefanutti Stocks	445	+3,73%	436,03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19,44%	45,39K
Labat Africa Ltd	7	-12,50%	33,53M
MC Mining	212	-7,83%	13,34K
Trellidor Holdings Ltd	135	-7,53%	418,95K
PBT Holdings	670	-6,69%	10,00
Frontier Transport Holdings	605	-6,20%	300,00
Quantum Foods Holdings	902	-5,05%	1,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 245	-1,25%	2,14M
Naspers	89 692	+0,64%	1,46M
Capitec	467 474	+0,57%	151,71K
Pick n Pay	2 052	+1,84%	1,96M
Impala Platinum	27 251	-0,83%	1,71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	12,245	+49.50%	18 306
Aaaaaaaaaaaaaaaaa	15,800	+46.57%	23 158
A Aaa	15,800	+46.57%	23 158
Aaaaaaaaaaaa Aa Aa	1,567	+45.45%	2 279
Aa Aaaaa	1,567	+45.45%	2 279
Aaaa Aaa	5,502	+43.07%	7 872
Aaa Aa Aaaaaaaaaaaa	3,802	+41.94%	5 397

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	12,245	+49.50%	18 306
Aaaaaaaaaaaaaaaaa	15,800	+46.57%	23 158
A Aaa	15,800	+46.57%	23 158
Aaaaaaaaaaaa Aa Aa	1,567	+45.45%	2 279
Aa Aaaaa	1,567	+45.45%	2 279
Aaaa Aaa	5,502	+43.07%	7 872
Aaa Aa Aaaaaaaaaaaa	3,802	+41.94%	5 397

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna