WIG Poland (WIGPL)

Warsaw

Currency in PLN

164,328.03

-2,108.44(-1.27%)

Delayed Data·11:15:00

Day's Range

164,328.03

52 wk Range

112,857.44

166,436.47

WIG Poland Constituents

WIG Poland index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	766.60	779.80	762.00	-2.04%	35.83K	aa.aa	13:57:05
PKO Bank Polski	113.94	115.30	112.84	-1.86%	1.13M	aa.aa	13:57:13
mBank	1,438.50	1,442.00	1,417.00	-0.38%	5.36K	aa.aa	13:55:59
Orange Polska	15.92	15.96	15.42	+0.82%	275.25K	aa.aa	13:56:52
Bank Polska Kasa Opieki	261.30	265.00	259.30	-2.02%	151.32K	aa.aa	13:57:27
Getin Holding SA	0.299	0.309	0.298	-2.29%	14.41K	aa.aa	12:50:45
Globe Trade Centre	2.34	2.39	2.34	-2.09%	6.02K	aa.aa	12:36:46
AGORA SA	12.45	12.70	11.80	0.00%	77.4K	aa.aa	13:51:57
KGHM Polska Miedz	301.40	306.50	301.00	-3.18%	483.92K	aa.aa	13:57:35
Polimex-Mostostal	7.820	7.840	7.630	+1.10%	321.1K	aa.aa	13:54:47
ORLEN SA	154.74	157.18	153.86	-0.13%	418.57K	aa.aa	13:57:22
Cyfrowy Polsat SA	17.33	17.59	17.15	-1.06%	257.69K	aa.aa	13:56:30
Bioton SA	3.69	3.70	3.68	-0.40%	10.49K	aa.aa	13:29:45
Asseco Poland SA	242.30	243.40	240.10	+0.04%	93.13K	aa.aa	13:56:56
Bank Millennium SA	22.22	22.32	21.89	-0.13%	238.2K	aa.aa	13:55:34
Enea SA	22.12	22.52	21.88	-1.95%	119.14K	aa.aa	13:56:14
Echo Investment SA	5.40	5.40	5.34	+0.19%	21.55K	aa.aa	13:30:43
Eurocash SA	5.21	5.25	5.07	+2.26%	194.93K	aa.aa	13:54:25
PGE Polska	16.95	17.14	16.67	-0.85%	882.85K	aa.aa	13:55:59
PZU SA	72.64	72.94	71.98	-0.11%	686.3K	aa.aa	13:57:21
Magna Polonia SA	2.3300	2.4000	2.3200	-3.72%	5.56K	aa.aa	12:50:36
AB SA	147.20	150.80	146.20	-2.00%	3.31K	aa.aa	13:54:26
Asseco Business Solutions	88.80	89.00	86.60	+2.07%	454	aa.aa	13:44:56
AC SA	21.50	21.70	21.40	-0.92%	131	aa.aa	12:46:48
Action SA	46.50	46.65	46.00	0.00%	4.15K	aa.aa	13:51:48
Alior Bank SA	131.70	132.20	130.30	-0.98%	103.72K	aa.aa	13:56:30
Ambra SA	20.20	20.40	20.05	-0.49%	4.87K	aa.aa	13:53:10
Amica	44.15	44.85	44.05	-1.45%	9.56K	aa.aa	13:50:46
Aplisens SA	17.80	18.20	17.80	-1.66%	2.48K	aa.aa	12:50:13
Apator SA	26.20	26.20	25.75	0.00%	3.92K	aa.aa	13:57:38
Asseco South Eastern Europe	77.70	77.90	75.40	-0.26%	1.02K	aa.aa	13:51:16
Atende SA	5.18	5.20	4.99	+1.57%	13.89K	aa.aa	13:41:04
Arctic Paper SA	5.68	5.68	5.61	+1.79%	19.98K	aa.aa	13:37:59
ATM Grupa SA	3.56	3.60	3.55	-0.56%	12.88K	aa.aa	13:46:30
Atlanta Poland SA	21.10	21.20	20.40	+0.96%	1.15K	aa.aa	13:56:09
Atrem SA	55.700	57.000	54.500	+1.64%	10.67K	aa.aa	13:46:52
Grupa Azoty SA	18.22	18.24	17.90	+0.44%	85.66K	aa.aa	13:57:14
BBI Development SA	5.26	5.28	5.26	-0.38%	1.43K	aa.aa	13:00:37
MDI Energia	1.945	1.960	1.920	-0.51%	11.57K	aa.aa	13:54:39
Budimex Sa	713.20	721.00	705.80	-0.47%	11.89K	aa.aa	13:57:14
Benefit Systems SA	5,905.00	5,950.00	5,835.00	+0.43%	2.13K	aa.aa	13:56:59
Bank Handlowy w Warszawie	120.00	121.40	119.20	-1.15%	14.13K	aa.aa	13:55:17
Bumech SA	12.940	13.360	12.510	-2.04%	58.56K	aa.aa	13:54:38
Boryszew SA	4.51	4.59	4.50	-0.88%	40.06K	aa.aa	13:49:11
Bank Ochrony Środowiska	10.30	10.48	10.30	-1.90%	4.25K	aa.aa	13:09:30
Bowim SA	6.800	6.920	6.740	-0.87%	2.71K	aa.aa	13:46:01
Larq	2.670	2.730	2.670	-2.20%	37	aa.aa	13:17:58
Inter Cars SA	1,024.00	1,026.00	994.00	+1.19%	2.03K	aa.aa	13:55:10
Modivo	100.10	102.80	99.68	-2.58%	220.31K	aa.aa	13:56:10
Cd Projekt	267.40	270.10	262.80	-0.37%	103.55K	aa.aa	13:57:17
CI Games	2.3950	2.4200	2.3700	-1.03%	82.18K	aa.aa	13:51:55
Coal Energy SA	1.7950	1.8090	1.7540	+0.28%	50.49K	aa.aa	13:31:17
Comp SA	106.40	109.00	105.60	-1.48%	1.99K	aa.aa	13:48:47
Cognor Holding	5.070	5.120	5.010	-1.17%	97.14K	aa.aa	13:57:27
Bumech Defense	5.600	6.150	5.450	-5.88%	310.19K	aa.aa	13:57:37
PZ Cormay SA	0.4950	0.5000	0.4750	+1.02%	88.96K	aa.aa	13:29:47
Decora SA	87.30	87.40	87.00	-0.11%	401	aa.aa	13:24:14
Dom Development SA	239.00	242.00	238.00	-0.42%	1.72K	aa.aa	13:54:37
Amrest	9.69	9.76	9.67	+0.52%	10.47K	aa.aa	13:52:52
Elkop SA	2.1500	2.1700	2.0500	+2.38%	12.04K	aa.aa	13:25:36
Elektrotim SA	60.70	61.60	60.10	-0.65%	8.22K	aa.aa	13:56:36
ENEL-MED SA	20.20	20.20	20.20	+1.00%	2	aa.aa	09:07:01
Energoinstal SA	1.6000	1.6900	1.5900	-5.60%	22.93K	aa.aa	13:53:26
Erbud SA	23.65	24.15	23.55	-0.63%	3.35K	aa.aa	13:45:20
Eurotel SA	28.40	28.60	28.40	-1.56%	310	aa.aa	13:05:49
Ferro SA	28.70	29.00	28.40	-0.69%	5.08K	aa.aa	13:41:29
Fasing Sa	14.50	14.50	14.00	0.00%	260	aa.aa	11:33:27
Grupa Forte	14.00	14.20	13.80	-1.41%	3.79K	aa.aa	13:33:39
Gielda Papierow Wartosciowych w Warszawie	106.00	106.50	104.10	0.00%	35.39K	aa.aa	13:56:01
Hydrotor Sa	8.40	8.56	8.40	-1.87%	2.68K	aa.aa	11:46:16
Helio SA	46.40	46.40	46.30	0.00%	222	aa.aa	12:23:59
Harper Hygienics	5.3800	5.5400	5.3800	-1.82%	1.76K	aa.aa	13:54:56
Herkules SA	1.8000	1.9100	1.7700	-6.49%	29.34K	aa.aa	13:51:38
Imperio Alternatywna Spolka Inwestycyjna	2.0400	2.1000	2.0000	+2.00%	3.79K	aa.aa	13:56:32
INC	1.375	1.400	1.375	-1.79%	60	aa.aa	13:48:42
ING Bank Śląski SA	451.20	458.00	448.00	-1.40%	2.43K	aa.aa	13:57:23
Instal Krakow	35.70	35.70	35.30	0.00%	114	aa.aa	13:36:14
Introl SA	8.700	8.700	8.560	+1.64%	93	aa.aa	13:55:12
Inpro SA	7.20	7.20	7.15	-1.37%	102	aa.aa	11:43:48
Ipopema Securities	8.500	8.500	8.320	+0.24%	6.36K	aa.aa	13:44:32
Interbud-Lublin SA	1.2750	1.3300	1.2700	-2.30%	8.16K	aa.aa	13:54:14
Izostal SA	3.050	3.060	3.030	+0.33%	24.67K	aa.aa	13:37:15
JSW SA	31.13	31.35	30.90	+0.42%	140.18K	aa.aa	13:56:47
Fabrity	27.90	27.90	26.70	+4.49%	163	aa.aa	11:54:28
Kogeneracja SA	79.70	81.00	77.80	-2.09%	5.27K	aa.aa	13:54:22
Rawlplug SA	15.60	16.00	15.60	-1.58%	8	aa.aa	09:36:45
Komputronik SA	6.010	6.130	6.010	-1.80%	91	aa.aa	13:37:42
Kino Polska TV SA	17.90	18.00	17.85	-0.56%	3.31K	aa.aa	13:55:39
Kruk SA	354.90	355.90	345.60	+1.17%	48.4K	aa.aa	13:57:04
Grupa KĘTY SA	1,243.00	1,256.00	1,235.00	-0.64%	8.34K	aa.aa	13:55:59
Libet SA	1.3800	1.3800	1.3800	-1.43%	29.46K	aa.aa	12:07:22
Lubawa Sa	10.1800	10.4900	10.0400	-2.96%	263.69K	aa.aa	13:56:10
Develia	8.360	8.470	8.300	-1.30%	171.64K	aa.aa	13:57:22
Lena Lighting SA	2.02	2.04	2.01	0.00%	28.03K	aa.aa	13:42:58
LPP SA	27,000	27,080	26,740	-0.74%	1.73K	aa.aa	13:57:06
Lentex	7.20	7.30	7.20	+0.28%	4.39K	aa.aa	12:42:12
Lubelski Wegiel Bogdanka	25.05	25.70	24.95	-1.76%	37.66K	aa.aa	13:57:10
Mo-Bruk SA	424.00	427.00	394.00	-1.40%	4.32K	aa.aa	13:54:28
MCI Capital ASI	27.70	27.70	27.30	+1.47%	2.12K	aa.aa	13:51:58
Mcr SA	14.40	14.50	14.40	-1.03%	196	aa.aa	11:42:37
Mex Polska SA	3.20	3.26	3.15	+1.27%	2.73K	aa.aa	12:45:30
Miraculum SA	0.542	0.574	0.542	-3.21%	41.45K	aa.aa	13:49:44
Immobile	4.450	4.500	4.360	-0.22%	10.04K	aa.aa	13:55:40
Mennica Polska SA	38.40	38.70	38.20	-0.26%	217	aa.aa	13:31:05
Monnari Trade SA	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	12:21:24
Mirbud SA	11.300	11.410	11.210	-0.79%	34.4K	aa.aa	13:54:51
MOSTOSTAL Płock SA	12.70	13.00	12.70	0.00%	370	aa.aa	13:49:31
Mostostal Warszawa	4.15	4.37	4.06	-3.49%	11.71K	aa.aa	13:45:52
Mostostal Zabrze	6.6600	6.6900	6.6200	+0.60%	22.13K	aa.aa	13:48:33
Neuca SA	703.00	712.00	698.00	-0.99%	852	aa.aa	13:45:01
3R Games	0.6700	0.6900	0.6420	-2.62%	44.22K	aa.aa	13:52:42
NTT System SA	33.300	34.000	29.700	+9.18%	133.03K	aa.aa	13:57:34
P.A. Nova SA	19.15	19.25	19.15	-1.29%	537	aa.aa	13:44:45
Odlewnie Polskie	19.85	21.10	19.55	+3.12%	60.02K	aa.aa	13:56:21
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.03K	aa.aa	09:28:05
Patentus SA	1.940	1.945	1.920	+2.11%	268	aa.aa	12:23:49
Grupa Azoty Zaklady Chemiczne Police	7.12	7.30	7.12	-2.47%	1.09K	aa.aa	10:38:28
Polenergia SA	52.80	54.00	52.80	-1.31%	4.79K	aa.aa	13:50:00
Polski Holding Nieruchomości	9.04	9.04	9.02	-0.66%	1.06K	aa.aa	13:22:37
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	11:06:52
Foodhub	2.170	2.180	2.170	-3.56%	1.64K	aa.aa	12:19:24
Compremum	1.170	1.170	1.155	0.00%	16.9K	aa.aa	12:48:21
Przedsiebiorstwo Przemyslu	0.716	0.780	0.716	-4.28%	8.45K	aa.aa	13:09:10
Npl Nova	3.88	3.88	3.80	0.00%	0	aa.aa	21/10
Prochem SA	21.80	21.80	21.80	0.00%	2	aa.aa	09:00:13
Protektor SA	0.88	0.88	0.85	+2.57%	9.63K	aa.aa	13:49:16
Quercus TFI SA	13.120	13.300	13.120	-1.35%	3.02K	aa.aa	13:48:44
Novavis Group	0.3995	0.3995	0.3915	+2.04%	4.07K	aa.aa	12:52:40
Rainbow Tours SA	123.90	124.30	121.50	+1.98%	16.77K	aa.aa	13:54:22
Relpol SA	5.66	5.80	5.66	-2.41%	3.92K	aa.aa	13:10:01
Remak Energomontaz	19.45	19.45	19.40	+0.26%	1.13K	aa.aa	13:21:01
Rank Progress SA	4.250	4.265	4.250	-0.35%	310	aa.aa	11:49:35
Zaklady Magnezytowe Ropczyce	22.90	23.10	22.80	+0.44%	735	aa.aa	12:51:55
Selena FM SA	55.80	56.00	54.20	0.00%	1.11K	aa.aa	13:09:45
Sfinks Polska SA	0.3910	0.4030	0.3900	-2.49%	48.7K	aa.aa	13:04:19
Sygnity SA	84.200	85.600	83.400	-0.82%	5.69K	aa.aa	13:42:03
ŚNIEŻKA	82.80	84.40	82.40	-1.90%	6	aa.aa	13:09:13
Onesano	0.8400	0.8740	0.8400	-0.24%	176	aa.aa	13:11:24
Sanok RC	19.70	19.80	19.70	-0.25%	1.85K	aa.aa	13:53:00
Sonel SA	12.80	12.80	12.40	-0.39%	371	aa.aa	12:36:58
Stalprofil Sa	8.68	8.70	8.66	-0.23%	747	aa.aa	13:49:36
Stalprodukt SA	232.00	234.00	232.00	-0.43%	95	aa.aa	13:41:10
Stalexport Autostrady	1.85	1.86	1.84	0.00%	194K	aa.aa	13:27:25
Seco/Warwick SA	34.20	34.20	34.20	+1.18%	1	aa.aa	13:52:19
Toya SA	11.56	11.76	11.46	+1.05%	45.35K	aa.aa	13:50:12
Tauron Polska Energia	9.664	9.720	9.504	-0.82%	1.57M	aa.aa	13:57:28
Trans Polonia SA	13.60	13.80	13.45	-2.16%	4.88K	aa.aa	13:40:19
Tesgas SA	1.59	1.59	1.58	+0.95%	2.27K	aa.aa	11:11:54
ALTA SA	1.655	1.655	1.655	-2.65%	27.47K	aa.aa	13:24:52
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	09:02:28
Unibep SA	14.70	14.82	14.56	-0.14%	2.38K	aa.aa	13:55:36
Gielda Praw Majatkowych Vindexus	12.00	12.30	12.00	-2.44%	9.91K	aa.aa	13:41:43
Votum SA	41.50	42.00	41.05	-0.95%	5.82K	aa.aa	13:55:53
Voxel SA	157.20	158.00	155.40	+0.77%	5.14K	aa.aa	13:55:20
VRG	5.44	5.44	5.40	+0.37%	11.11K	aa.aa	13:47:58
Wasko SA	6.400	6.640	6.380	+0.63%	67.5K	aa.aa	13:53:59
Reino Capital	1.380	1.410	1.320	-2.13%	1.01K	aa.aa	13:13:05
Wikana SA	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton SA	4.95	4.99	4.94	-0.80%	7.88K	aa.aa	13:45:35
WAWEL SA	704.00	706.00	704.00	0.00%	28	aa.aa	13:53:43
Warimpex Finan	2.07	2.07	2.01	+0.98%	992	aa.aa	12:09:25
Ze Pak	19.34	19.56	19.30	-1.33%	2.58K	aa.aa	13:57:39
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	12:31:34
Zamet	0.570	0.576	0.570	-0.70%	168.58K	aa.aa	13:48:09
ZUE SA	11.95	12.20	11.95	-1.24%	331	aa.aa	11:59:47
Zaklady Urzadzen Kotlowych Staporkow	4.940	5.000	4.940	-0.80%	4	aa.aa	10:10:07
Digital Network	306.20	314.00	290.00	-14.23%	130.21K	aa.aa	13:57:21
Grupa Virtus	1.1980	1.2300	1.1440	-2.28%	109.44K	aa.aa	13:29:46
OPTeam SA	5.30	5.35	5.30	0.00%	200	aa.aa	12:05:52
Oponeo.pl SA	103.40	105.00	102.00	-1.52%	4.23K	aa.aa	13:42:51
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	12:43:16
Seko SA	10.60	10.90	10.50	-2.30%	1.49K	aa.aa	13:28:21
Delko	5.90	5.92	5.85	-0.34%	2.59K	aa.aa	12:20:21
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	09:06:05
Mabion	8.35	8.48	8.19	+1.83%	55.9K	aa.aa	13:55:23
Makarony Polskie	23.25	23.50	23.10	-0.64%	3.07K	aa.aa	13:53:12
OT Logistics	14.70	14.80	14.40	-0.54%	739	aa.aa	13:18:16
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	11:47:36
Tarczynski	116.50	117.50	116.50	-0.85%	16	aa.aa	13:26:46
Aps Energia	5.200	5.400	5.100	-3.70%	9.14K	aa.aa	13:54:07
MFO SA	29.20	29.70	28.80	-2.01%	1.54K	aa.aa	13:37:13
Biomaxima	9.85	9.90	9.80	-0.51%	1.13K	aa.aa	12:40:21
Bloober	23.05	23.10	22.30	+0.88%	14.31K	aa.aa	13:52:16
Synthaverse	2.720	2.765	2.710	+0.37%	13.64K	aa.aa	13:36:36
Cloud	119.00	122.00	119.00	-0.83%	3.06K	aa.aa	13:52:22
Comperia	9.900	10.000	9.600	-0.50%	2.93K	aa.aa	13:02:34
Esotiq	31.90	32.40	31.70	-1.54%	945	aa.aa	12:31:35
Grodno	13.95	14.35	13.90	-2.79%	12.89K	aa.aa	13:26:36
IMS SA	3.19	3.21	3.16	+0.63%	28.22K	aa.aa	13:47:20
JRH	4.14	4.25	4.01	+2.22%	48.85K	aa.aa	13:52:05
Medicalgorithmics	23.55	24.75	22.50	-5.04%	114.41K	aa.aa	13:56:34
Pharmena	2.99	2.99	2.90	0.00%	244	aa.aa	11:58:16
Adatex	1.3100	1.3400	1.3100	-6.43%	2.57K	aa.aa	12:55:02
Datawalk	105.00	105.00	102.60	+2.54%	6.84K	aa.aa	13:55:57
Digitree	7.20	7.20	6.75	0.00%	2K	aa.aa	11:21:40
Ryvu	17.98	18.02	17.34	+3.45%	22.07K	aa.aa	13:46:47
Synektik	339.80	349.20	339.20	-2.52%	11.1K	aa.aa	13:56:31
Vivid	0.549	0.550	0.514	-1.44%	28.55K	aa.aa	12:24:27
Ailleron	16.28	16.28	15.98	+1.62%	10.13K	aa.aa	13:55:09
11 Bit Studios	119.20	120.30	119.00	-0.67%	1.89K	aa.aa	13:47:00
Caspar	10.40	11.80	10.20	-8.77%	3.85K	aa.aa	13:27:24
Nwai	30.800	31.400	29.800	+3.36%	2.25K	aa.aa	13:08:10
Text	38.86	39.44	38.78	-1.62%	31.92K	aa.aa	13:55:54
Newag	96.90	99.00	96.10	-1.52%	6.78K	aa.aa	13:54:19
LSI Software	36.80	36.90	36.30	+0.82%	1.66K	aa.aa	13:27:39
Mercator Medical	57.70	58.10	57.70	-0.69%	1.64K	aa.aa	12:59:14
Altus PL	3.710	3.810	3.710	-2.37%	378	aa.aa	10:47:19
Torpol	66.70	67.10	66.30	-0.30%	1.34K	aa.aa	13:52:49
POLWAX	0.95	0.95	0.92	+3.04%	2.4K	aa.aa	12:31:30
Betacom	4.93	5.16	4.93	-4.46%	583	aa.aa	12:32:53
Columbus	2.91	2.94	2.80	+2.11%	41.75K	aa.aa	12:29:39
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	109.00	110.00	107.50	-0.91%	762	aa.aa	12:53:46
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	09:00:07
PCC Rokita	63.20	63.30	62.60	+0.48%	4.28K	aa.aa	13:55:17
IFirma SA	19.74	19.86	19.60	+1.02%	1.57K	aa.aa	13:51:31
Equnico Se	1.4150	1.4650	1.4150	-3.41%	296	aa.aa	13:22:19
Sunex	3.79	3.98	3.72	+1.34%	25.93K	aa.aa	13:56:48
Unimot	160.60	161.00	153.00	+5.24%	9.38K	aa.aa	13:57:22
Unfold vc Asi	1.200	1.200	1.200	0.00%	14	aa.aa	09:00:25
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	12:53:16
Zremb	8.5000	8.6200	8.4500	+0.59%	27.7K	aa.aa	13:46:55
Skarbiec	38.30	39.20	38.30	-2.54%	1.4K	aa.aa	12:46:29
Vigo Photonics	564.00	570.00	562.00	-0.70%	1.1K	aa.aa	13:38:12
CDRL	12.20	12.20	12.10	+0.83%	54	aa.aa	12:39:51
Airway	0.2505	0.2555	0.2425	+3.09%	272.63K	aa.aa	13:29:39
Dekpol SA	57.00	58.60	56.60	-1.72%	2.17K	aa.aa	13:47:05
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	82	aa.aa	09:13:26
One More Level	1.635	1.760	1.630	-4.66%	329.84K	aa.aa	13:57:39
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	11:15:27
Ecb	20.70	20.75	20.15	-0.24%	178	aa.aa	13:36:48
ERG SA	48.00	48.00	48.00	-2.04%	52	aa.aa	09:17:08
Bio Planet SA	21.50	21.50	21.10	+1.90%	550	aa.aa	12:00:01
Wirtualna Polska	57.60	58.60	57.50	-1.54%	641	aa.aa	13:48:41
Atal SA	61.50	61.80	61.20	-0.49%	8.04K	aa.aa	13:36:53
PKB Pekabex	7.98	8.09	7.98	-0.25%	12.14K	aa.aa	13:36:58
Wittchen SA	11.23	11.24	11.20	-0.09%	3.53K	aa.aa	13:56:16
Lokum Deweloper SA	23.20	24.20	23.20	-2.93%	197	aa.aa	11:24:44
Enter Air	49.75	49.80	45.80	+7.45%	36.82K	aa.aa	13:57:34
XTB	135.14	138.52	135.00	-1.96%	171.98K	aa.aa	13:57:31
Archicom SA	49.00	49.00	48.00	+2.08%	8.28K	aa.aa	13:29:30
Auto Partner	27.65	27.85	27.30	-0.90%	71.07K	aa.aa	13:56:08
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	11:08:54
ASM Group	0.14	0.15	0.14	-3.01%	45.36K	aa.aa	13:37:36
BNP Paribas Pol	164.80	166.40	163.40	-0.60%	2.48K	aa.aa	13:30:02
Izolacja Jarocin	3.700	3.720	3.700	-0.54%	47	aa.aa	13:31:31
KCI	0.8300	0.8420	0.8300	-1.43%	22.93K	aa.aa	13:40:15
Skyline Investment	1.2200	1.2200	1.2200	0.00%	1.1K	aa.aa	12:39:06
Sanwil	1.8450	1.8450	1.8000	0.00%	114	aa.aa	13:40:51
Yarrl	5.460	5.560	5.460	-1.80%	1.71K	aa.aa	11:45:00
Playway	241.50	243.00	238.00	+1.26%	623	aa.aa	13:14:47
Artifex Mundi SA	19.66	20.15	19.50	-1.31%	22.91K	aa.aa	13:50:52
Celon Pharma	19.38	19.62	19.14	0.00%	4.99K	aa.aa	13:56:01
Dino Polska	38.98	39.08	38.58	-0.20%	1.21M	aa.aa	13:57:26
Capitea	0.475	0.477	0.464	+1.93%	75.51K	aa.aa	13:19:34
MaxCom	5.72	5.72	5.72	+1.42%	1	aa.aa	09:00:16
Scope Fluidics	130.80	131.00	128.20	-1.80%	1.19K	aa.aa	13:56:47
XTPL	65.70	68.50	65.50	-4.09%	3.23K	aa.aa	13:49:48
Nanogroup	2.285	2.340	2.280	-2.35%	5.7K	aa.aa	12:54:27
Cyber_Folks	195.90	195.90	189.60	+1.03%	14.25K	aa.aa	13:56:55
Marvipol	8.14	8.24	8.14	-0.49%	516	aa.aa	09:42:58
Molecure	6.00	6.08	5.89	-1.32%	11.55K	aa.aa	13:48:22
Ten Square Games	93.40	96.20	93.35	-3.11%	23.33K	aa.aa	13:57:09
ML System	13.98	14.30	13.72	-2.65%	4.39K	aa.aa	12:56:07
Ultimate Games	11.40	11.65	11.30	-0.87%	225	aa.aa	13:27:06
Creepy Jar	370.00	373.00	365.00	-0.80%	1.06K	aa.aa	13:29:48
Passus	173.80	179.60	168.60	-3.34%	4.76K	aa.aa	13:56:16
Multiqure SA	1.50	1.52	1.50	-0.53%	105.53K	aa.aa	13:45:52
Movie Games	7.49	7.59	7.00	-0.13%	2.2K	aa.aa	12:31:30
4Mass	5.8500	6.0300	5.8200	-2.34%	3.33K	aa.aa	13:09:26
Medinice	53.70	54.80	51.80	-0.19%	9.07K	aa.aa	13:46:19
Boombit	5.90	5.90	5.84	0.00%	1.81K	aa.aa	13:53:47
Selvita	18.12	18.80	17.92	-4.13%	23.56K	aa.aa	13:42:00
DB Energy	7.08	7.10	6.94	-1.67%	176	aa.aa	13:40:31
Games Operators	11.70	11.85	11.65	-1.27%	4	aa.aa	11:29:17
Simfabric	1.32	1.32	1.26	+1.38%	12.7K	aa.aa	10:58:56
Spyrosoft	323.00	324.00	320.00	0.00%	396	aa.aa	13:22:11
Gaming Factory	3.30	3.38	3.22	-2.37%	7.67K	aa.aa	11:48:53
Allegro	58.79	59.02	57.96	-0.12%	2.57M	aa.aa	13:57:34
Dadelo	90.20	93.40	86.40	-4.04%	12.74K	aa.aa	13:51:00
PCF Group	3.34	3.39	3.32	0.00%	1.72K	aa.aa	13:50:47
Answear.Com	23.15	23.30	22.30	-0.22%	3.73K	aa.aa	13:50:59
Genomtec	2.80	2.94	2.80	-4.44%	11.51K	aa.aa	13:13:48
Captor Therapeutics	58.00	58.90	56.70	-1.02%	1.66K	aa.aa	13:29:18
Vercom	123.40	123.40	121.60	+0.33%	6.84K	aa.aa	13:53:12
Pepco Group	47.99	48.65	47.20	+1.07%	917.43K	aa.aa	13:57:08
Onde	8.23	8.25	8.12	+0.24%	3.15K	aa.aa	13:04:37
Drago Entertainment	21.80	21.80	21.10	0.00%	41	aa.aa	12:27:16
Cavatina Holding	12.70	12.75	12.70	+0.79%	374	aa.aa	12:34:56
WoodpeckerCo	2.45	2.50	2.42	-2.00%	182	aa.aa	13:02:45
Creotech Instruments	831.00	856.00	825.00	-2.58%	4.29K	aa.aa	13:51:58
Urteste	41.50	42.00	40.50	-1.89%	30	aa.aa	13:33:04
Bioceltix	62.70	65.00	61.60	-3.24%	4.93K	aa.aa	13:52:13
Poltreg	20.50	21.00	20.20	-3.30%	1.97K	aa.aa	13:44:27
Big Cheese Studio	3.21	3.35	3.21	-5.45%	11.54K	aa.aa	13:49:48
Grupa Pracuj	54.90	55.40	54.60	-0.90%	2.17K	aa.aa	13:38:58
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	11:25:39
Noctiluca	83.80	85.60	83.40	-0.71%	663	aa.aa	13:33:42
Scanway	310.00	311.00	305.00	-0.64%	4.37K	aa.aa	13:54:03
Polska Grupa Militarna	16.35	16.70	16.25	-1.51%	72.51K	aa.aa	13:56:29
Murapol	35.55	35.60	35.35	0.00%	26.4K	aa.aa	13:55:50
QNA Technology	33.40	33.70	32.20	-1.18%	405	aa.aa	13:46:17
Zabka	31.73	31.75	31.68	-0.06%	208.19K	aa.aa	13:55:59
Diagnostyka	157.50	157.60	155.10	+1.55%	9.62K	aa.aa	13:53:13
Arlen	21.90	22.45	21.90	-2.45%	879	aa.aa	13:43:31
Creotech Quantum	200.60	203.70	199.80	-1.47%	5.63K	aa.aa	13:52:02
Syn2bio	60.50	61.80	58.70	-2.10%	18.26K	aa.aa	13:54:35
Rex Concepts	12.00	12.20	11.80	+3.90%	2.23K	aa.aa	13:06:27
Lumina Metals	22.03	22.70	22.00	-2.97%	1.05K	aa.aa	13:39:33
Robyg	30.00	30.20	29.80	-2.28%	7.43K	aa.aa	13:25:24

South Africa Top 40

100,476.90

-1,262.36

-1.24%

S. Africa 40 Futures

102,675.00

-911

-0.88%

US 30

52,554.10

-303.0

-0.57%

US 500

7,686.90

-70.8

-0.91%

US Tech 100

29,358.30

-464.2

-1.56%

DAX Futures

25,589.00

-180.0

-0.70%

Dollar Index

101.555

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28 644	+7,41%	2,57M
Naspers	67 526	-1,03%	863,53K
Clicks	22 754	-5,73%	2,10M
Gold Fields	59 055	-2,74%	710,73K
AngloGold Ashanti ADR	145 094	-3,28%	242,82K
Standard Bank	29 189	-1,12%	1,12M
Valterra Platinum	115 998	-3,55%	269,04K

Name	Last	Chg. %	Vol.
ArcelorMittal	140	+17,65%	3,37M
Sasol	28 644	+7,41%	2,57M
Brikor	17,00	+6,25%	46,88K
Mantengu	19,00	+5,56%	5,00
Frontier Transport Holdings	695	+5,30%	35,32K
Vunani	200	+4,17%	5,12K
Insimbi	79	+3,95%	57,21K

Name	Last	Chg. %	Vol.
Huge Group	127	-18,06%	250,00
Numeral	25	-16,67%	5,52K
Wesizwe	38	-9,52%	292,08K
Calgro M3 Holdings Ltd	335	-9,21%	46,07K
Jubilee Metals Group	48	-7,69%	456,33K
Sasol	10 000	-7,41%	75,00
Afrimat	3 201	-5,85%	509,30K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 644	+7,41%	2,57M
Naspers	67 526	-1,03%	863,53K
Thungela Resources	14 400,00	+2,67%	195,22K
Standard Bank	29 189	-1,12%	1,12M
Pick n Pay	2 019	+1,10%	227,72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa A	671	+66.97%	1 120
Aaaaaaaaaa	671	+66.97%	1 120
Aaaaaaa Aaaaaaaa	696	+60.59%	1 118
Aaaaaaa Aa	696	+60.59%	1 118
Aaaaaaaaaaa A Aa	14,364	+60.16%	23 005
A A Aaa Aaaaa	14,364	+60.16%	23 005
Aaaaaaaaa Aaaa A	17,505	+58.76%	27 791

Name	Last	Upside	Fair Value
A Aa Aaaaa A	671	+66.97%	1 120
Aaaaaaaaaa	671	+66.97%	1 120
Aaaaaaa Aaaaaaaa	696	+60.59%	1 118
Aaaaaaa Aa	696	+60.59%	1 118
Aaaaaaaaaaa A Aa	14,364	+60.16%	23 005
A A Aaa Aaaaa	14,364	+60.16%	23 005
Aaaaaaaaa Aaaa A	17,505	+58.76%	27 791

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.3%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+373.3%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow