WIG30 (WIG30)

Warsaw

Currency in PLN

4,238.21

+85.92(+2.07%)

Real-time Data·14:55:00

Day's Range

4,218.07

4,269.38

52 wk Range

2,945.03

4,448.95

WIG30 Constituents

WIG30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	560.60	568.80	554.00	+2.82%	53.51K	aa.aa	13:40:54
PKO Bank Polski	88.18	89.10	87.50	+3.64%	1.26M	aa.aa	13:41:49
mBank	976.80	994.20	955.00	+3.58%	11.59K	aa.aa	14:38:51
Orange Polska	13.68	13.91	13.60	+0.11%	1.01M	aa.aa	14:40:03
Bank Polska Kasa Opieki	214.40	216.70	211.10	+3.33%	334.6K	aa.aa	13:41:37
KGHM Polska Miedz	302.00	304.30	299.10	+4.35%	358.15K	aa.aa	13:41:42
ORLEN SA	119.48	119.80	117.22	+0.50%	919.18K	aa.aa	13:41:32
Cyfrowy Polsat SA	11.99	12.16	11.96	+0.93%	278.03K	aa.aa	14:32:50
Asseco Poland SA	176.10	178.40	174.80	+0.63%	104.15K	aa.aa	14:40:10
Bank Millennium SA	16.01	16.44	16.00	+1.14%	190.45K	aa.aa	14:39:58
Enea SA	22.28	23.30	22.28	-1.33%	55.43K	aa.aa	14:35:25
PGE SA	9.88	10.13	9.83	+1.00%	1.19M	aa.aa	14:02:26
PZU SA	65.30	66.00	65.02	+1.71%	432K	aa.aa	13:41:43
Alior Bank SA	112.95	114.50	112.00	+2.50%	204.77K	aa.aa	14:39:57
BUDIMEX SA	730.00	741.00	725.40	+0.72%	23.77K	aa.aa	14:39:27
Benefit Systems SA	3,805.00	3,865.00	3,780.00	+2.84%	1.26K	aa.aa	14:39:53
MODIVO	96.82	101.20	96.60	-1.26%	439.46K	aa.aa	14:39:43
CD PROJEKT	251.60	256.50	250.50	+1.94%	238.37K	aa.aa	13:41:12
JSW SA	31.85	32.13	29.89	+1.18%	708.1K	aa.aa	14:40:04
Kruk SA	465.60	469.80	463.00	+1.13%	6.73K	aa.aa	14:38:33
Grupa KĘTY SA	1,002.00	1,026.00	999.00	-0.10%	4.91K	aa.aa	14:40:03
LPP SA	19,770	19,900	19,650	+1.96%	936	aa.aa	14:37:03
Rainbow Tours SA	141.10	143.50	137.00	+2.99%	55.76K	aa.aa	14:39:10
Tauron Polska Energia	10.040	10.510	9.986	+0.52%	1.03M	aa.aa	14:38:42
Synektik	291.20	295.00	285.20	+4.37%	20.12K	aa.aa	14:39:52
X Trade Brokers	96.04	96.94	93.70	+3.27%	499.65K	aa.aa	14:40:06
Dino Polska	41.72	41.90	41.29	+1.26%	1.18M	aa.aa	13:41:50
Allegro	28.26	28.85	28.17	+0.93%	1.35M	aa.aa	13:41:55
Pepco Group	26.53	27.00	26.42	+0.76%	395.2K	aa.aa	14:38:49
Zabka	21.07	21.33	21.04	+0.24%	808.01K	aa.aa	14:39:35

South Africa Top 40

111,640.09

+2,646.80

+2.43%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,643.50

-97.4

-0.20%

US 500

6,783.90

-12.0

-0.18%

US Tech 100

24,958.10

-9.2

-0.04%

DAX Futures

23,926.50

+513.5

+2.19%

Dollar Index

98.692

-0.479

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 039	+2,29%	13,59M
Sasol	16 083	+1,64%	4,19M
Anglo American	71 993	+5,45%	1,19M
Naspers	94 458	+7,25%	1,15M
Prosus	87 324	+7,33%	1,05M
Gold Fields	85 602	+1,58%	794,30K
AngloGold Ashanti ADR	177 370	+1,84%	370,95K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	207	+18,97%	91,71K
Oando Plc	32	+18,52%	39,82K
Goldrush Holdings Prf	619	+15,70%	2,51K
Greencoat Renewables	1 539,00	+10,72%	95,00
Kore Potash	71,00	+9,23%	7,19M

Name	Last	Chg. %	Vol.
Montauk Renewables	2 121,00	-7,78%	16,82K
YeboYethu	5 000	-5,66%	100,00
Thungela Resources	15 500,00	-4,84%	925,42K
Karooooo	74 850,00	-5,04%	771,00
Collins Property	1 050	-4,46%	10,00K
AfroCentric Investment Corp	90	-4,26%	71,38K
Aveng Ltd	460	-5,54%	42,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 083	+1,64%	4,19M
Naspers	94 458	+7,25%	1,15M
Thungela Resources	15 500,00	-4,84%	925,42K
Impala Platinum	27 162	+2,87%	1,64M
Sibanye Stillwater	5 847	+2,85%	5,27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	34,017	+41.89%	48 267
Aaaa Aaaaa	34,017	+41.89%	48 267
A A Aaaaaaa	5,688	+40.88%	8 013
Aaa Aa Aaaaaaaa	5,688	+40.88%	8 013
Aa Aaaa Aaa	16,371	+40.54%	23 008
A Aa Aaaaaaa	16,371	+40.54%	23 008
Aa Aaa A	7,800	+39.44%	10 876

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	34,017	+41.89%	48 267
Aaaa Aaaaa	34,017	+41.89%	48 267
A A Aaaaaaa	5,688	+40.88%	8 013
Aaa Aa Aaaaaaaa	5,688	+40.88%	8 013
Aa Aaaa Aaa	16,371	+40.54%	23 008
A Aa Aaaaaaa	16,371	+40.54%	23 008
Aa Aaa A	7,800	+39.44%	10 876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+433.6%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+307.3%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks