WIG30 TR (WIG30TR)

3,986.56 -8.94 (-0.22%)
Real-time Data PLN Disclaimer

WIG30 TR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Alior Bank SA 31.21 32.92 30.37 +0.30 +0.97% 393.71K
Allegro 22.23 23.32 22.17 -0.77 -3.35% 1.48M
Amrest 18.50 18.86 17.70 +0.94 +5.35% 85.09K
Asseco Poland SA 77.00 77.00 74.65 +0.20 +0.26% 161.14K
Bank Millennium SA 4.75 4.84 4.52 +0.24 +5.23% 1.10M
Bank Polska Kasa Opieki 86.70 91.20 86.68 -1.76 -1.99% 591.61K
CCC SA 46.69 48.80 46.50 -0.90 -1.89% 303.28K
CD PROJEKT 117.70 121.40 117.32 -2.98 -2.47% 126.62K
Cyfrowy Polsat SA 22.36 23.06 22.26 +0.08 +0.36% 605.28K
Dino Polska 290.10 304.70 287.50 -11.60 -3.84% 135.10K
Enea SA 9.19 9.33 9.11 +0.04 +0.44% 105.56K
Gornictwo Naftowe 5.90 5.97 5.82 +0.01 +0.17% 2.58M
Grupa Azoty SA 45.46 45.88 43.30 +2.02 +4.65% 159.98K
Grupa KĘTY SA 597.00 618.00 587.00 +8.00 +1.36% 3.51K
Grupa Lotos SA 68.00 69.70 67.88 -0.44 -0.64% 148.99K
JSW SA 66.62 69.32 65.92 -1.38 -2.03% 357.69K
KGHM Polska Miedz 123.80 124.40 120.25 +4.60 +3.86% 646.60K
Kruk SA 235.00 246.20 235.00 -8.60 -3.53% 13.83K
LPP SA 9,990 10,380 9,750 +140 +1.42% 1.95K
Mercator WA 70.50 72.80 69.80 -0.34 -0.48% 11.56K
ORLEN SA 73.60 74.37 73.29 +0.10 +0.14% 343.33K
OrangePL 6.23 6.39 6.22 -0.10 -1.52% 1.27M
PGE SA 9.66 9.73 9.49 +0.18 +1.90% 2.00M
PKO Bank Polski 30.16 31.57 30.06 -0.29 -0.95% 3.22M
PZU SA 29.57 30.36 29.55 -0.37 -1.24% 755.60K
Pepco Group 41.58 41.86 40.44 +0.82 +2.01% 23.49K
Santander Bank Polska 244.00 251.00 241.80 0.00 0.00% 101.66K
Tauron Polska Energia 3.373 3.385 3.240 +0.093 +2.84% 2.51M
Ten Square Games 153.40 158.00 152.60 -1.90 -1.22% 14.33K
mBank 265.20 282.20 264.60 -7.80 -2.86% 57.19K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.