WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

11,365.77

+59.60(+0.53%)

Real-time Data·11:57:00

Day's Range

11,365.23

11,433.64

52 wk Range

7,581.23

11,633.64

WIG30 TR Constituents

WIG30 TR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	725.20	731.20	714.80	+0.75%	8.82K	aa.aa	11:42:15
PKO Bank Polski	114.56	115.38	113.92	+0.76%	489.3K	aa.aa	11:06:11
mBank	1,394.50	1,411.50	1,380.00	+0.61%	3.92K	aa.aa	11:17:37
Orange Polska	14.27	14.45	14.17	+0.81%	226.66K	aa.aa	11:42:41
Bank Polska Kasa Opieki	261.90	263.70	260.00	+0.89%	70.25K	aa.aa	11:12:29
KGHM Polska Miedz	340.00	343.20	337.75	+2.27%	241.42K	aa.aa	11:18:50
ORLEN SA	156.24	157.18	154.78	+0.15%	276.8K	aa.aa	11:18:46
Cyfrowy Polsat SA	15.87	16.33	15.49	-1.49%	324.51K	aa.aa	11:16:38
Asseco Poland SA	228.60	229.20	224.90	+2.14%	38.6K	aa.aa	11:42:04
Bank Millennium SA	21.15	21.31	20.75	+1.54%	112.42K	aa.aa	11:37:02
Enea SA	19.39	19.46	19.20	+0.05%	86.36K	aa.aa	11:38:50
PGE SA	10.26	10.32	9.94	+0.59%	2.18M	aa.aa	11:18:13
PZU SA	72.64	72.82	72.32	+0.61%	310.14K	aa.aa	11:39:22
Alior Bank SA	131.25	132.15	130.00	+0.96%	28.38K	aa.aa	11:05:37
BUDIMEX SA	714.60	722.00	706.80	+1.74%	7.74K	aa.aa	11:18:21
Benefit Systems SA	5,260.00	5,590.00	5,235.00	-5.65%	1.81K	aa.aa	11:33:23
MODIVO	90.90	91.10	90.16	+1.25%	27.15K	aa.aa	11:42:04
CD PROJEKT	259.40	259.90	254.10	+1.57%	102.63K	aa.aa	11:26:01
JSW SA	29.40	29.46	28.50	+2.73%	289.42K	aa.aa	11:42:03
Kruk SA	434.60	435.20	430.40	+1.02%	6.15K	aa.aa	11:05:21
Grupa KĘTY SA	1,250.00	1,254.00	1,224.00	+3.05%	4.35K	aa.aa	11:18:51
LPP SA	20,820	20,980	20,760	+0.58%	661	aa.aa	11:40:56
Rainbow Tours SA	151.70	153.20	151.10	-0.85%	4.49K	aa.aa	11:39:45
Tauron Polska Energia	8.404	8.462	8.260	-0.17%	2.61M	aa.aa	11:18:48
Synektik	359.20	360.00	355.20	+0.62%	4.2K	aa.aa	11:40:31
X Trade Brokers	164.20	165.50	163.32	+0.56%	87.59K	aa.aa	11:42:54
Dino Polska	34.02	34.28	32.56	+5.36%	6.72M	aa.aa	11:30:15
Allegro	44.80	45.25	44.62	+0.40%	643.63K	aa.aa	11:18:43
Pepco Group	42.93	43.13	42.40	+1.35%	408.97K	aa.aa	11:05:37
Zabka	31.33	31.38	31.31	0.00%	766.1K	aa.aa	11:16:04

South Africa Top 40

110,728.55

+2,582.33

+2.39%

S. Africa 40 Futures

108,082.00

-202

-0.19%

US 30

52,957.90

+195.6

+0.37%

US 500

7,671.30

+29.6

+0.39%

US Tech 100

29,401.70

+188.5

+0.65%

DAX Futures

26,106.50

+45.5

+0.17%

Dollar Index

98.56

-0.253

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	191 172	+6,03%	270,89K
Gold Fields	77 135	+6,39%	663,20K
Sibanye Stillwater	5 147	+8,31%	8,80M
Valterra Platinum	148 938	+5,60%	305,63K
Harmony Gold Mining Company	37 815	+7,96%	1,10M
Impala Platinum	24 137	+7,67%	1,57M
ABSA	22 719	+1,08%	962,30K

Name	Last	Chg. %	Vol.
Delta Property Fund	40	+14,29%	2,17K
Sibanye Stillwater	5 147	+8,31%	8,80M
Harmony Gold Mining Company	37 815	+7,96%	1,10M
Impala Platinum	24 137	+7,67%	1,57M
Gold Fields	77 135	+6,39%	663,20K
Northam Platinum Holdings	29 746,00	+6,22%	606,86K
AngloGold Ashanti ADR	191 172	+6,03%	270,89K

Name	Last	Chg. %	Vol.
Weaver Fintech	4 212	-14,89%	100,00
South Ocean Holdings Ltd	94	-14,55%	7,00K
Choppies Enterprises	100	-11,50%	12,32K
Salungano	88	-7,37%	14,50K
PSG Konsult Ltd	3 118	-3,17%	760,97K
Gemfields	63	-3,08%	500,00
RCL Foods	776	-3,00%	5,45K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 770	-0,08%	368,29K
Sibanye Stillwater	5 147	+8,31%	8,80M
Thungela Resources	12 046,00	+2,52%	302,13K
Impala Platinum	24 137	+7,67%	1,57M
Harmony Gold Mining Company	37 815	+7,96%	1,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	16,071	+49.00%	23 946
Aaa A	16,071	+49.00%	23 946
Aaaa Aa	5,211	+45.78%	7 597
Aaaaaaaaaaaaaaa	5,211	+45.78%	7 597
A Aaaaaaa Aaaaaa	11,766	+44.63%	17 017
Aa Aaaaaa Aaa	18,951	+43.29%	27 155
Aaaaaaa Aaa A	18,951	+43.29%	27 155

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	16,071	+49.00%	23 946
Aaa A	16,071	+49.00%	23 946
Aaaa Aa	5,211	+45.78%	7 597
Aaaaaaaaaaaaaaa	5,211	+45.78%	7 597
A Aaaaaaa Aaaaaa	11,766	+44.63%	17 017
Aa Aaaaaa Aaa	18,951	+43.29%	27 155
Aaaaaaa Aaa A	18,951	+43.29%	27 155

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.2%

South Africa Top 40

+146.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.7%

South Africa Top 40

+146.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks