WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

9,348.82

+22.88(+0.25%)

Closed·02/02

Day's Range

9,076.05

9,360.92

52 wk Range

6,084.12

9,550.06

WIG30 TR Constituents

WIG30 TR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	574.20	574.20	553.20	+2.68%	75.98K	aa.aa	02/02
PKO Bank Polski	93.50	93.64	90.00	+0.99%	10.78M	aa.aa	02/02
mBank	1,055.00	1,057.50	1,015.00	+1.64%	30.43K	aa.aa	02/02
Orange Polska	11.50	11.65	11.43	-0.17%	2.02M	aa.aa	02/02
Bank Polska Kasa Opieki	221.40	221.40	213.70	+2.12%	665.27K	aa.aa	02/02
KGHM Polska Miedz	312.20	320.20	280.60	-5.99%	3.24M	aa.aa	02/02
ORLEN SA	107.24	108.40	103.62	-0.67%	2.85M	aa.aa	02/02
Cyfrowy Polsat SA	13.28	13.37	13.11	-0.75%	364.97K	aa.aa	02/02
Asseco Poland SA	217.00	218.20	210.00	+0.18%	126.34K	aa.aa	02/02
Bank Millennium SA	17.29	17.29	16.90	+0.52%	466.35K	aa.aa	02/02
Enea SA	21.80	21.96	21.00	-0.91%	267.07K	aa.aa	02/02
PGE SA	10.01	10.15	9.78	-0.30%	2.9M	aa.aa	02/02
PZU SA	70.62	70.80	68.86	+0.77%	931.47K	aa.aa	02/02
Alior Bank SA	118.10	118.10	115.10	+1.72%	283.3K	aa.aa	02/02
BUDIMEX SA	700.00	700.80	675.00	+1.63%	33.41K	aa.aa	02/02
Benefit Systems SA	3,845.00	3,885.00	3,760.00	+0.13%	3.23K	aa.aa	02/02
CCC SA	117.20	117.70	115.00	-0.51%	367.1K	aa.aa	02/02
CD PROJEKT	259.70	263.80	254.30	-0.04%	625.96K	aa.aa	02/02
JSW SA	32.50	32.62	29.30	+9.98%	2.38M	aa.aa	02/02
Kruk SA	488.60	490.00	481.20	-0.06%	24.73K	aa.aa	02/02
Grupa KĘTY SA	1,020.00	1,020.00	999.00	0.00%	38.71K	aa.aa	02/02
LPP SA	19,850	19,930	19,450	+1.02%	3.65K	aa.aa	02/02
Rainbow Tours SA	154.90	155.60	150.00	+1.31%	38.15K	aa.aa	02/02
Tauron Polska Energia	11.345	11.395	10.660	+3.23%	4.5M	aa.aa	02/02
Synektik	302.80	303.00	295.20	+2.64%	33.05K	aa.aa	02/02
X Trade Brokers	86.64	89.18	85.50	+2.17%	883.8K	aa.aa	02/02
Dino Polska	37.62	37.70	37.10	+0.13%	3.08M	aa.aa	02/02
Allegro	29.72	29.81	28.93	+1.71%	2.72M	aa.aa	02/02
Pepco Group	28.87	29.00	27.92	-0.59%	1.27M	aa.aa	02/02
Zabka	21.77	21.83	21.45	+0.79%	1.7M	aa.aa	02/02

South Africa Top 40

110,928.39

-1,300.60

-1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,455.60

+47.9

+0.10%

US 500

6,998.20

+21.7

+0.31%

US Tech 100

25,874.70

+136.1

+0.53%

DAX Futures

25,011.00

+131.0

+0.53%

Dollar Index

97.32

-0.172

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 736	-8,70%	28,10M
Impala Platinum	28 900	-8,54%	9,12M
Northam Platinum Holdings	36 600,00	-7,76%	6,20M
Gold Fields	79 821	-6,06%	3,38M
Valterra Platinum	140 194	-7,77%	2,11M
AngloGold Ashanti ADR	150 696	-2,19%	2,10M
Naspers	99 000	-0,15%	2,04M

Name	Last	Chg. %	Vol.
Numeral	20	+122,22%	132,05K
Goldrush Holdings Prf	689	+10,95%	7,40K
Master Drilling Group Ltd	1 920	+9,09%	31,86K
Mtn Zakhele Futhi	29,00	+7,41%	5,45K
Southern Sun	1 083,00	+6,70%	263,96K
enX Group	380	+5,85%	40,18K
Balwin Properties	315	+5,00%	51,78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10 211,00	-10,94%	197,93K
Mantengu Mining	42,00	-10,64%	637,85K
Southern Palladium	2 200,00	-10,20%	12,38K
Sibanye Stillwater	6 736	-8,70%	28,10M
AfroCentric Investment Corp	117	-8,59%	12,41K
Impala Platinum	28 900	-8,54%	9,12M
Valterra Platinum	140 194	-7,77%	2,11M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 985	-3,87%	2,59M
Sibanye Stillwater	6 736	-8,70%	28,10M
Impala Platinum	28 900	-8,54%	9,12M
Valterra Platinum	140 194	-7,77%	2,11M
Naspers	99 000	-0,15%	2,04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	10,985	+68.17%	18 473
A Aaaaa	10,985	+68.17%	18 473
Aa Aaaaa	33,848	+52.36%	51 571
Aaaaa	33,848	+52.36%	51 571
Aaa Aa Aaaaaa	23,060	+50.26%	34 650
Aaaaaaa Aaaaaaaa	23,060	+50.26%	34 650
Aaaaaaa Aaaa	5,401	+47.70%	7 977

Name	Last	Upside	Fair Value
Aaaa	10,985	+68.17%	18 473
A Aaaaa	10,985	+68.17%	18 473
Aa Aaaaa	33,848	+52.36%	51 571
Aaaaa	33,848	+52.36%	51 571
Aaa Aa Aaaaaa	23,060	+50.26%	34 650
Aaaaaaa Aaaaaaaa	23,060	+50.26%	34 650
Aaaaaaa Aaaa	5,401	+47.70%	7 977

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+413.4%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+312.7%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks