Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed | |
| BZ/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.50s | +1.47 | 88.50 | 88.50 | 88.50 | 0 | 08/14/26 | Q / C / O | |
| Oct 26 | 91.11 | +2.59 | 88.89 | 91.21 | 88.01 | 292515 | 04:25 | Q / C / O | |
| Nov 26 | 89.23 | +2.66 | 86.57 | 89.34 | 85.95 | 241676 | 04:25 | Q / C / O | |
| Dec 26 | 87.03 | +2.64 | 84.35 | 87.16 | 83.74 | 166020 | 04:25 | Q / C / O | |
| Jan 27 | 85.14 | +2.50 | 82.54 | 85.31 | 81.99 | 61783 | 04:09 | Q / C / O | |
| Feb 27 | 83.66 | +2.37 | 81.37 | 83.79 | 80.68 | 34694 | 03:51 | Q / C / O | |
| Mar 27 | 82.43 | +2.21 | 80.25 | 82.63 | 79.66 | 33835 | 03:50 | Q / C / O | |
| Apr 27 | 81.39 | +2.06 | 79.27 | 81.61 | 78.94 | 9928 | 03:56 | Q / C / O | |
| May 27 | 80.53 | +1.95 | 78.58 | 80.73 | 78.15 | 6892 | 03:50 | Q / C / O | |
| Jun 27 | 79.81 | +1.88 | 78.03 | 80.05 | 77.50 | 29719 | 03:59 | Q / C / O | |
| Jul 27 | 79.15 | +1.77 | 77.34 | 79.37 | 77.08 | 2949 | 03:50 | Q / C / O | |
| Aug 27 | 78.60 | +1.69 | 76.72 | 78.83 | 76.72 | 2511 | 03:50 | Q / C / O | |
| Sep 27 | 78.05 | +1.57 | 76.40 | 78.35 | 76.12 | 6138 | 03:16 | Q / C / O | |
| Oct 27 | 77.19 | +1.10 | 77.19 | 77.57 | 77.19 | 887 | 12:16 | Q / C / O | |
| Nov 27 | 77.16 | +1.42 | 0.00 | 77.16 | 77.16 | 0 | 12:00 | Q / C / O | |
| Dec 27 | 76.92 | +1.49 | 75.61 | 77.20 | 75.13 | 29743 | 03:59 | Q / C / O | |
| Jan 28 | 76.45 | +1.33 | 76.45 | 76.45 | 76.43 | 1633 | 01:28 | Q / C / O | |
| Feb 28 | 75.12 | +0.29 | 75.12 | 76.10 | 75.12 | 430 | 06:46 | Q / C / O | |
| Mar 28 | 75.80 | +1.23 | 0.00 | 75.80 | 75.80 | 0 | 12:00 | Q / C / O | |
| Apr 28 | 75.52 | +1.20 | 0.00 | 75.52 | 75.52 | 0 | 12:00 | Q / C / O | |
| May 28 | 75.26 | +1.17 | 0.00 | 75.26 | 75.26 | 0 | 12:00 | Q / C / O | |
| Jun 28 | 75.11 | +1.24 | 73.93 | 75.36 | 73.72 | 3471 | 03:59 | Q / C / O | |
| Jul 28 | 74.76 | +1.12 | 0.00 | 74.76 | 74.76 | 0 | 12:00 | Q / C / O | |
| Aug 28 | 74.52 | +1.09 | 0.00 | 74.52 | 74.52 | 0 | 12:00 | Q / C / O | |
| Sep 28 | 74.29 | +1.06 | 0.00 | 74.29 | 74.29 | 0 | 12:00 | Q / C / O | |
| Oct 28 | 74.07 | +1.03 | 0.00 | 74.07 | 74.07 | 0 | 12:00 | Q / C / O | |
| Nov 28 | 73.86 | +1.01 | 0.00 | 73.86 | 73.86 | 0 | 12:00 | Q / C / O | |
| Dec 28 | 73.80 | +1.11 | 72.76 | 74.03 | 72.59 | 7533 | 03:59 | Q / C / O | |
| Jan 29 | 73.47 | +0.96 | 0.00 | 73.47 | 73.47 | 0 | 12:00 | Q / C / O | |
| Feb 29 | 73.28 | +0.93 | 0.00 | 73.28 | 73.28 | 0 | 12:00 | Q / C / O | |
| Mar 29 | 73.15 | +0.91 | 0.00 | 73.15 | 73.15 | 0 | 12:00 | Q / C / O | |
| Apr 29 | 73.02 | +0.90 | 0.00 | 73.02 | 73.02 | 0 | 12:00 | Q / C / O | |
| May 29 | 72.89 | +0.89 | 0.00 | 72.89 | 72.89 | 0 | 12:00 | Q / C / O | |
| Jun 29 | 72.65 | +0.77 | 71.87 | 73.00 | 71.87 | 681 | 02:01 | Q / C / O | |
| Jul 29 | 72.59 | +0.86 | 0.00 | 72.59 | 72.59 | 0 | 12:00 | Q / C / O | |
| Aug 29 | 72.45 | +0.84 | 0.00 | 72.45 | 72.45 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 72.31 | +0.83 | 0.00 | 72.31 | 72.31 | 0 | 12:00 | Q / C / O | |
| Oct 29 | 72.18 | +0.82 | 0.00 | 72.18 | 72.18 | 0 | 12:00 | Q / C / O | |
| Nov 29 | 72.04 | +0.80 | 0.00 | 72.04 | 72.04 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 72.00 | +0.88 | 71.17 | 72.14 | 71.11 | 3647 | 03:01 | Q / C / O | |
| Jan 30 | 71.76 | +0.78 | 0.00 | 71.76 | 71.76 | 0 | 12:00 | Q / C / O | |
| Feb 30 | 71.69 | +0.77 | 0.00 | 71.69 | 71.69 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 71.64 | +0.76 | 0.00 | 71.64 | 71.64 | 0 | 12:00 | Q / C / O | |
| Apr 30 | 71.57 | +0.75 | 0.00 | 71.57 | 71.57 | 0 | 12:00 | Q / C / O | |
| May 30 | 71.50 | +0.74 | 0.00 | 71.50 | 71.50 | 0 | 12:00 | Q / C / O | |
| Jun 30 | 71.45 | +0.74 | 71.45 | 71.45 | 71.43 | 9 | 12:18 | Q / C / O | |
| Jul 30 | 71.34 | +0.71 | 0.00 | 71.34 | 71.34 | 0 | 12:00 | Q / C / O | |
| Aug 30 | 71.26 | +0.70 | 0.00 | 71.26 | 71.26 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 71.14 | +0.69 | 0.00 | 71.14 | 71.14 | 0 | 12:00 | Q / C / O | |
| Oct 30 | 71.02 | +0.68 | 0.00 | 71.02 | 71.02 | 0 | 12:00 | Q / C / O | |
| Nov 30 | 70.90 | +0.67 | 0.00 | 70.90 | 70.90 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 70.74 | +0.60 | 70.19 | 71.00 | 70.19 | 707 | 01:29 | Q / C / O | |
| Jan 31 | 70.72 | +0.67 | 0.00 | 70.72 | 70.72 | 0 | 12:00 | Q / C / O | |
| Feb 31 | 70.64 | +0.67 | 0.00 | 70.64 | 70.64 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 70.54 | +0.66 | 0.00 | 70.54 | 70.54 | 0 | 12:00 | Q / C / O | |
| Apr 31 | 70.46 | +0.65 | 0.00 | 70.46 | 70.46 | 0 | 12:00 | Q / C / O | |
| May 31 | 70.38 | +0.64 | 0.00 | 70.38 | 70.38 | 0 | 12:00 | Q / C / O | |
| Jun 31 | 70.29 | +0.63 | 0.00 | 70.29 | 70.29 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 70.22 | +0.62 | 0.00 | 70.22 | 70.22 | 0 | 12:00 | Q / C / O | |
| Aug 31 | 70.15 | +0.61 | 0.00 | 70.15 | 70.15 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 70.08 | +0.60 | 0.00 | 70.08 | 70.08 | 0 | 12:00 | Q / C / O | |
| Oct 31 | 70.01 | +0.58 | 0.00 | 70.01 | 70.01 | 0 | 12:00 | Q / C / O | |
| Nov 31 | 69.94 | +0.57 | 0.00 | 69.94 | 69.94 | 0 | 12:00 | Q / C / O | |
| Dec 31 | 69.86 | +0.56 | 0.00 | 69.86 | 69.86 | 0 | 12:00 | Q / C / O | |
| Jan 32 | 69.78 | +0.55 | 0.00 | 69.78 | 69.78 | 0 | 12:00 | Q / C / O | |
| Feb 32 | 69.71 | +0.55 | 0.00 | 69.71 | 69.71 | 0 | 12:00 | Q / C / O | |
| Mar 32 | 69.64 | +0.55 | 0.00 | 69.64 | 69.64 | 0 | 12:00 | Q / C / O | |
| Apr 32 | 69.57 | +0.55 | 0.00 | 69.57 | 69.57 | 0 | 12:00 | Q / C / O | |
| May 32 | 69.51 | +0.55 | 0.00 | 69.51 | 69.51 | 0 | 12:00 | Q / C / O | |
| Jun 32 | 69.45 | +0.54 | 0.00 | 69.45 | 69.45 | 0 | 12:00 | Q / C / O | |
| Jul 32 | 69.39 | +0.53 | 0.00 | 69.39 | 69.39 | 0 | 12:00 | Q / C / O | |
| Aug 32 | 69.34 | +0.53 | 0.00 | 69.34 | 69.34 | 0 | 12:00 | Q / C / O | |
| Sep 32 | 69.29 | +0.53 | 0.00 | 69.29 | 69.29 | 0 | 12:00 | Q / C / O | |
| Oct 32 | 69.24 | +0.52 | 0.00 | 69.24 | 69.24 | 0 | 12:00 | Q / C / O | |
| Nov 32 | 69.20 | +0.52 | 0.00 | 69.20 | 69.20 | 0 | 12:00 | Q / C / O | |
| Dec 32 | 69.16 | +0.51 | 0.00 | 69.16 | 69.16 | 0 | 12:00 | Q / C / O | |
| Jan 33 | 69.07 | +0.50 | 0.00 | 69.07 | 69.07 | 0 | 12:00 | Q / C / O | |
| Feb 33 | 68.99 | +0.50 | 0.00 | 68.99 | 68.99 | 0 | 12:00 | Q / C / O | |
| Mar 33 | 68.91 | +0.50 | 0.00 | 68.91 | 68.91 | 0 | 12:00 | Q / C / O | |
| Apr 33 | 68.83 | +0.50 | 0.00 | 68.83 | 68.83 | 0 | 12:00 | Q / C / O | |
| May 33 | 68.75 | +0.49 | 0.00 | 68.75 | 68.75 | 0 | 12:00 | Q / C / O | |
| Jun 33 | 68.68 | +0.49 | 0.00 | 68.68 | 68.68 | 0 | 12:00 | Q / C / O | |
| Jul 33 | 68.61 | +0.49 | 0.00 | 68.61 | 68.61 | 0 | 12:00 | Q / C / O | |
| Aug 33 | 68.54 | +0.49 | 0.00 | 68.54 | 68.54 | 0 | 12:00 | Q / C / O | |
| Sep 33 | 68.47 | +0.49 | 0.00 | 68.47 | 68.47 | 0 | 12:00 | Q / C / O | |
| Oct 33 | 68.40 | +0.48 | 0.00 | 68.40 | 68.40 | 0 | 12:00 | Q / C / O | |
| Nov 33 | 68.34 | +0.48 | 0.00 | 68.34 | 68.34 | 0 | 12:00 | Q / C / O | |
| Dec 33 | 68.28 | +0.48 | 0.00 | 68.28 | 68.28 | 0 | 12:00 | Q / C / O | |
| Jan 34 | 68.21 | +0.48 | 0.00 | 68.21 | 68.21 | 0 | 12:00 | Q / C / O | |
| Feb 34 | 68.14 | +0.48 | 0.00 | 68.14 | 68.14 | 0 | 12:00 | Q / C / O | |
| Mar 34 | 68.07 | +0.48 | 0.00 | 68.07 | 68.07 | 0 | 12:00 | Q / C / O | |
| Apr 34 | 68.00 | +0.47 | 0.00 | 68.00 | 68.00 | 0 | 12:00 | Q / C / O | |
| May 34 | 67.94 | +0.47 | 0.00 | 67.94 | 67.94 | 0 | 12:00 | Q / C / O | |
| Jun 34 | 67.88 | +0.47 | 0.00 | 67.88 | 67.88 | 0 | 12:00 | Q / C / O | |
| Jul 34 | 67.82 | +0.47 | 0.00 | 67.82 | 67.82 | 0 | 12:00 | Q / C / O | |
| Aug 34 | 67.76 | +0.47 | 0.00 | 67.76 | 67.76 | 0 | 12:00 | Q / C / O | |
| Sep 34 | 67.70 | +0.46 | 0.00 | 67.70 | 67.70 | 0 | 12:00 | Q / C / O | |
| Oct 34 | 67.65 | +0.46 | 0.00 | 67.65 | 67.65 | 0 | 12:00 | Q / C / O | |
| Nov 34 | 67.60 | +0.46 | 0.00 | 67.60 | 67.60 | 0 | 12:00 | Q / C / O | |
| Dec 34 | 67.55 | +0.46 | 0.00 | 67.55 | 67.55 | 0 | 12:00 | Q / C / O | |
| Jan 35 | 67.48 | +0.46 | 67.48 | 67.48 | 67.48 | 0 | 02:08 | Q / C / O | |
| Feb 35 | 67.42 | +0.46 | 67.42 | 67.42 | 67.42 | 0 | 02:08 | Q / C / O | |
| Mar 35 | 67.36 | +0.46 | 67.36 | 67.36 | 67.36 | 0 | 02:08 | Q / C / O | |
| Apr 35 | 67.30 | +0.46 | 67.30 | 67.30 | 67.30 | 0 | 02:08 | Q / C / O | |
| May 35 | 67.24 | +0.46 | 67.24 | 67.24 | 67.24 | 0 | 02:08 | Q / C / O | |
| Jun 35 | 67.18 | +0.46 | 67.18 | 67.18 | 67.18 | 0 | 02:08 | Q / C / O | |
| Jul 35 | 67.12 | +0.46 | 67.12 | 67.12 | 67.12 | 0 | 02:08 | Q / C / O | |
| Aug 35 | 67.06 | +0.46 | 67.06 | 67.06 | 67.06 | 0 | 02:08 | Q / C / O | |
| Sep 35 | 67.00 | +0.46 | 67.00 | 67.00 | 67.00 | 0 | 02:08 | Q / C / O | |
| Oct 35 | 66.94 | +0.46 | 66.94 | 66.94 | 66.94 | 0 | 02:08 | Q / C / O | |
| Nov 35 | 66.89 | +0.46 | 66.89 | 66.89 | 66.89 | 0 | 02:08 | Q / C / O | |
| Dec 35 | 66.84 | +0.46 | 66.84 | 66.84 | 66.84 | 0 | 02:08 | Q / C / O | |
| Jan 36 | 66.77 | +0.46 | 66.77 | 66.77 | 66.77 | 0 | 02:08 | Q / C / O | |
| Feb 36 | 66.71 | +0.46 | 66.71 | 66.71 | 66.71 | 0 | 02:08 | Q / C / O | |
| Mar 36 | 66.65 | +0.46 | 66.65 | 66.65 | 66.65 | 0 | 02:08 | Q / C / O | |
| Apr 36 | 66.59 | +0.46 | 66.59 | 66.59 | 66.59 | 0 | 02:08 | Q / C / O | |
| May 36 | 66.53 | +0.46 | 66.53 | 66.53 | 66.53 | 0 | 02:08 | Q / C / O | |
| Jun 36 | 66.47 | +0.46 | 66.47 | 66.47 | 66.47 | 0 | 02:08 | Q / C / O | |
| Jul 36 | 66.41 | +0.46 | 66.41 | 66.41 | 66.41 | 0 | 02:08 | Q / C / O | |
| Aug 36 | 66.35 | +0.46 | 66.35 | 66.35 | 66.35 | 0 | 02:08 | Q / C / O | |
| Sep 36 | 66.29 | +0.46 | 66.29 | 66.29 | 66.29 | 0 | 02:08 | Q / C / O | |
| Oct 36 | 66.23 | +0.46 | 66.23 | 66.23 | 66.23 | 0 | 02:08 | Q / C / O | |
| Nov 36 | 66.18 | +0.46 | 66.18 | 66.18 | 66.18 | 0 | 02:08 | Q / C / O | |
| Dec 36 | 66.13 | +0.46 | 66.13 | 66.13 | 66.13 | 0 | 02:08 | Q / C / O | |
| Jan 37 | 66.08 | +0.46 | 66.08 | 66.08 | 66.08 | 0 | 02:08 | Q / C / O | |
| Feb 37 | 66.03 | +0.46 | 66.03 | 66.03 | 66.03 | 0 | 02:08 | Q / C / O | |
| Mar 37 | 65.98 | +0.46 | 65.98 | 65.98 | 65.98 | 0 | 02:08 | Q / C / O | |
| Apr 37 | 65.93 | +0.46 | 65.93 | 65.93 | 65.93 | 0 | 02:08 | Q / C / O | |
| May 37 | 65.88 | +0.46 | 65.88 | 65.88 | 65.88 | 0 | 02:08 | Q / C / O | |
| Jun 37 | 65.83 | +0.46 | 65.83 | 65.83 | 65.83 | 0 | 02:08 | Q / C / O | |
| Jul 37 | 65.78 | +0.46 | 65.78 | 65.78 | 65.78 | 0 | 02:08 | Q / C / O | |
| Aug 37 | 65.73 | +0.46 | 65.73 | 65.73 | 65.73 | 0 | 02:08 | Q / C / O | |
| Sep 37 | 65.68 | +0.46 | 65.68 | 65.68 | 65.68 | 0 | 02:08 | Q / C / O | |
| Oct 37 | 65.63 | +0.46 | 65.63 | 65.63 | 65.63 | 0 | 02:08 | Q / C / O | |
| Nov 37 | 65.59 | +0.46 | 65.59 | 65.59 | 65.59 | 0 | 02:08 | Q / C / O | |
| Dec 37 | 65.55 | +0.46 | 65.55 | 65.55 | 65.55 | 0 | 02:08 | Q / C / O | |
| Jan 38 | 65.50 | +0.46 | 65.50 | 65.50 | 65.50 | 0 | 02:08 | Q / C / O | |
| Feb 38 | 65.45 | +0.46 | 65.45 | 65.45 | 65.45 | 0 | 02:08 | Q / C / O | |
| Mar 38 | 64.94s | -0.09 | 64.94 | 64.94 | 64.94 | 0 | 08/14/26 | Q / C / O | |
| Apr 38 | 64.89s | -0.09 | 64.89 | 64.89 | 64.89 | 0 | 08/14/26 | Q / C / O | |
| May 38 | 64.84s | -0.09 | 64.84 | 64.84 | 64.84 | 0 | 08/14/26 | Q / C / O | |
| Jun 38 | 64.79s | -0.09 | 64.79 | 64.79 | 64.79 | 0 | 08/14/26 | Q / C / O | |
| Jul 38 | 64.74s | -0.09 | 64.74 | 64.74 | 64.74 | 0 | 08/14/26 | Q / C / O | |
| Aug 38 | 64.69s | -0.09 | 64.69 | 64.69 | 64.69 | 0 | 08/14/26 | Q / C / O | |
| Sep 38 | 64.64s | -0.09 | 64.64 | 64.64 | 64.64 | 0 | 08/14/26 | Q / C / O | |
| Oct 38 | 64.59s | -0.09 | 64.59 | 64.59 | 64.59 | 0 | 08/14/26 | Q / C / O | |
| Nov 38 | 64.54s | -0.09 | 64.54 | 64.54 | 64.54 | 0 | 08/14/26 | Q / C / O | |
| Dec 38 | 64.49s | -0.09 | 64.49 | 64.49 | 64.49 | 0 | 08/14/26 | Q / C / O | |
| Jan 39 | 64.44s | -0.09 | 64.44 | 64.44 | 64.44 | 0 | 08/14/26 | Q / C / O | |
| Feb 39 | 64.39s | -0.09 | 64.39 | 64.39 | 64.39 | 0 | 08/14/26 | Q / C / O | |
| Mar 39 | 64.34s | -0.09 | 64.34 | 64.34 | 64.34 | 0 | 08/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review