Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 108.82s | +0.10 | 108.82 | 108.82 | 108.82 | 0 | 10/21/26 | Q / C / O | |
| Dec 26 | 110.55 | +1.73 | 110.04 | 110.69 | 109.81 | 8300 | 10:25 | Q / C / O | |
| Jan 27 | 106.54 | +1.47 | 106.08 | 106.68 | 105.95 | 6150 | 10:26 | Q / C / O | |
| Feb 27 | 102.92 | +1.22 | 102.55 | 103.07 | 102.45 | 3539 | 10:26 | Q / C / O | |
| Mar 27 | 100.29 | +1.09 | 99.95 | 100.42 | 99.84 | 2156 | 10:25 | Q / C / O | |
| Apr 27 | 98.20 | +0.96 | 97.96 | 98.32 | 97.86 | 1163 | 10:17 | Q / C / O | |
| May 27 | 96.51 | +0.96 | 96.19 | 96.54 | 96.05 | 765 | 10:03 | Q / C / O | |
| Jun 27 | 94.79 | +0.79 | 94.58 | 94.90 | 94.42 | 848 | 10:25 | Q / C / O | |
| Jul 27 | 93.34 | +0.80 | 93.16 | 93.34 | 93.12 | 68 | 10:03 | Q / C / O | |
| Aug 27 | 91.87 | +0.69 | 91.60 | 91.87 | 91.60 | 91 | 09:43 | Q / C / O | |
| Sep 27 | 90.55 | +0.63 | 90.36 | 90.64 | 90.33 | 152 | 10:11 | Q / C / O | |
| Oct 27 | 89.41 | +0.64 | 89.41 | 89.43 | 89.37 | 17 | 09:43 | Q / C / O | |
| Nov 27 | 88.39 | +0.66 | 88.32 | 88.39 | 88.32 | 24 | 09:39 | Q / C / O | |
| Dec 27 | 87.40 | +0.63 | 87.31 | 87.48 | 87.17 | 559 | 10:20 | Q / C / O | |
| Jan 28 | 85.85s | +0.23 | 85.85 | 85.85 | 85.85 | 1318 | 10/21/26 | Q / C / O | |
| Feb 28 | 84.99s | +0.26 | 84.99 | 84.99 | 84.99 | 1149 | 10/21/26 | Q / C / O | |
| Mar 28 | 84.21s | +0.29 | 84.21 | 84.21 | 84.21 | 2359 | 10/21/26 | Q / C / O | |
| Apr 28 | 83.51s | +0.32 | 83.51 | 83.51 | 83.51 | 540 | 10/21/26 | Q / C / O | |
| May 28 | 82.89s | +0.35 | 82.89 | 82.89 | 82.89 | 171 | 10/21/26 | Q / C / O | |
| Jun 28 | 82.97 | +0.65 | 82.77 | 82.97 | 82.75 | 81 | 09:32 | Q / C / O | |
| Jul 28 | 81.77s | +0.38 | 81.77 | 81.77 | 81.77 | 352 | 10/21/26 | Q / C / O | |
| Aug 28 | 81.24s | +0.40 | 81.24 | 81.24 | 81.24 | 330 | 10/21/26 | Q / C / O | |
| Sep 28 | 80.71s | +0.41 | 80.71 | 80.71 | 80.71 | 1050 | 10/21/26 | Q / C / O | |
| Oct 28 | 80.19s | +0.43 | 80.19 | 80.19 | 80.19 | 234 | 10/21/26 | Q / C / O | |
| Nov 28 | 79.71s | +0.45 | 79.71 | 79.71 | 79.71 | 148 | 10/21/26 | Q / C / O | |
| Dec 28 | 79.88 | +0.61 | 79.73 | 79.94 | 79.70 | 228 | 10:20 | Q / C / O | |
| Jan 29 | 78.83s | +0.47 | 78.83 | 78.83 | 78.83 | 7 | 10/21/26 | Q / C / O | |
| Feb 29 | 78.43s | +0.48 | 78.43 | 78.43 | 78.43 | 10 | 10/21/26 | Q / C / O | |
| Mar 29 | 78.09s | +0.49 | 78.09 | 78.09 | 78.09 | 79 | 10/21/26 | Q / C / O | |
| Apr 29 | 77.76s | +0.51 | 77.76 | 77.76 | 77.76 | 0 | 10/21/26 | Q / C / O | |
| May 29 | 77.43s | +0.53 | 77.43 | 77.43 | 77.43 | 0 | 10/21/26 | Q / C / O | |
| Jun 29 | 77.61 | +0.52 | 77.61 | 77.61 | 77.61 | 3 | 08:17 | Q / C / O | |
| Jul 29 | 76.72s | +0.56 | 76.72 | 76.72 | 76.72 | 0 | 10/21/26 | Q / C / O | |
| Aug 29 | 76.38s | +0.57 | 76.38 | 76.38 | 76.38 | 6 | 10/21/26 | Q / C / O | |
| Sep 29 | 76.04s | +0.58 | 76.04 | 76.04 | 76.04 | 7 | 10/21/26 | Q / C / O | |
| Oct 29 | 75.71s | +0.58 | 75.71 | 75.71 | 75.71 | 2 | 10/21/26 | Q / C / O | |
| Nov 29 | 75.34s | +0.59 | 75.34 | 75.34 | 75.34 | 1 | 10/21/26 | Q / C / O | |
| Dec 29 | 75.62 | +0.61 | 75.65 | 75.65 | 75.62 | 3 | 08:01 | Q / C / O | |
| Jan 30 | 74.68s | +0.57 | 74.68 | 74.68 | 74.68 | 0 | 10/21/26 | Q / C / O | |
| Feb 30 | 74.40s | +0.57 | 74.40 | 74.40 | 74.40 | 0 | 10/21/26 | Q / C / O | |
| Mar 30 | 74.16s | +0.57 | 74.16 | 74.16 | 74.16 | 0 | 10/21/26 | Q / C / O | |
| Apr 30 | 73.91s | +0.57 | 73.91 | 73.91 | 73.91 | 0 | 10/21/26 | Q / C / O | |
| May 30 | 73.65s | +0.57 | 73.65 | 73.65 | 73.65 | 0 | 10/21/26 | Q / C / O | |
| Jun 30 | 73.40s | +0.57 | 72.73 | 73.40 | 72.73 | 26 | 10/21/26 | Q / C / O | |
| Jul 30 | 73.11s | +0.57 | 73.11 | 73.11 | 73.11 | 0 | 10/21/26 | Q / C / O | |
| Aug 30 | 72.83s | +0.57 | 72.83 | 72.83 | 72.83 | 0 | 10/21/26 | Q / C / O | |
| Sep 30 | 72.54s | +0.57 | 72.54 | 72.54 | 72.54 | 0 | 10/21/26 | Q / C / O | |
| Oct 30 | 72.26s | +0.57 | 72.26 | 72.26 | 72.26 | 0 | 10/21/26 | Q / C / O | |
| Nov 30 | 71.98s | +0.57 | 71.98 | 71.98 | 71.98 | 0 | 10/21/26 | Q / C / O | |
| Dec 30 | 72.27 | +0.58 | 72.28 | 72.28 | 72.27 | 2 | 07:16 | Q / C / O | |
| Jan 31 | 71.45s | +0.57 | 71.45 | 71.45 | 71.45 | 0 | 10/21/26 | Q / C / O | |
| Feb 31 | 71.24s | +0.56 | 71.24 | 71.24 | 71.24 | 0 | 10/21/26 | Q / C / O | |
| Mar 31 | 71.03s | +0.55 | 71.03 | 71.03 | 71.03 | 0 | 10/21/26 | Q / C / O | |
| Apr 31 | 70.79s | +0.55 | 70.79 | 70.79 | 70.79 | 0 | 10/21/26 | Q / C / O | |
| May 31 | 70.54s | +0.55 | 70.54 | 70.54 | 70.54 | 0 | 10/21/26 | Q / C / O | |
| Jun 31 | 70.27s | +0.54 | 70.27 | 70.27 | 70.27 | 0 | 10/21/26 | Q / C / O | |
| Jul 31 | 70.02s | +0.53 | 70.02 | 70.02 | 70.02 | 0 | 10/21/26 | Q / C / O | |
| Aug 31 | 69.77s | +0.52 | 69.77 | 69.77 | 69.77 | 0 | 10/21/26 | Q / C / O | |
| Sep 31 | 69.53s | +0.52 | 69.53 | 69.53 | 69.53 | 0 | 10/21/26 | Q / C / O | |
| Oct 31 | 69.26s | +0.52 | 69.26 | 69.26 | 69.26 | 0 | 10/21/26 | Q / C / O | |
| Nov 31 | 69.00s | +0.51 | 69.00 | 69.00 | 69.00 | 0 | 10/21/26 | Q / C / O | |
| Dec 31 | 68.76s | +0.50 | 68.76 | 68.76 | 68.76 | 37 | 10/21/26 | Q / C / O | |
| Jan 32 | 68.53s | +0.50 | 68.53 | 68.53 | 68.53 | 0 | 10/21/26 | Q / C / O | |
| Feb 32 | 68.33s | +0.50 | 68.33 | 68.33 | 68.33 | 0 | 10/21/26 | Q / C / O | |
| Mar 32 | 68.14s | +0.50 | 68.14 | 68.14 | 68.14 | 0 | 10/21/26 | Q / C / O | |
| Apr 32 | 67.97s | +0.50 | 67.97 | 67.97 | 67.97 | 0 | 10/21/26 | Q / C / O | |
| May 32 | 67.76s | +0.49 | 67.76 | 67.76 | 67.76 | 0 | 10/21/26 | Q / C / O | |
| Jun 32 | 67.55s | +0.48 | 67.55 | 67.55 | 67.55 | 0 | 10/21/26 | Q / C / O | |
| Jul 32 | 67.36s | +0.48 | 67.36 | 67.36 | 67.36 | 0 | 10/21/26 | Q / C / O | |
| Aug 32 | 67.19s | +0.48 | 67.19 | 67.19 | 67.19 | 0 | 10/21/26 | Q / C / O | |
| Sep 32 | 67.02s | +0.48 | 67.02 | 67.02 | 67.02 | 0 | 10/21/26 | Q / C / O | |
| Oct 32 | 66.85s | +0.47 | 66.85 | 66.85 | 66.85 | 0 | 10/21/26 | Q / C / O | |
| Nov 32 | 66.65s | +0.46 | 66.65 | 66.65 | 66.65 | 0 | 10/21/26 | Q / C / O | |
| Dec 32 | 66.46s | +0.45 | 66.46 | 66.46 | 66.46 | 11 | 10/21/26 | Q / C / O | |
| Jan 33 | 66.27s | +0.43 | 66.27 | 66.27 | 66.27 | 0 | 10/21/26 | Q / C / O | |
| Feb 33 | 66.07s | +0.41 | 66.07 | 66.07 | 66.07 | 0 | 10/21/26 | Q / C / O | |
| Mar 33 | 65.89s | +0.39 | 65.89 | 65.89 | 65.89 | 0 | 10/21/26 | Q / C / O | |
| Apr 33 | 65.73s | +0.37 | 65.73 | 65.73 | 65.73 | 0 | 10/21/26 | Q / C / O | |
| May 33 | 65.59s | +0.35 | 65.59 | 65.59 | 65.59 | 0 | 10/21/26 | Q / C / O | |
| Jun 33 | 65.43s | +0.32 | 65.43 | 65.43 | 65.43 | 0 | 10/21/26 | Q / C / O | |
| Jul 33 | 65.28s | +0.30 | 65.28 | 65.28 | 65.28 | 0 | 10/21/26 | Q / C / O | |
| Aug 33 | 65.13s | +0.27 | 65.13 | 65.13 | 65.13 | 0 | 10/21/26 | Q / C / O | |
| Sep 33 | 65.00s | +0.24 | 65.00 | 65.00 | 65.00 | 0 | 10/21/26 | Q / C / O | |
| Oct 33 | 64.86s | +0.21 | 64.86 | 64.86 | 64.86 | 0 | 10/21/26 | Q / C / O | |
| Nov 33 | 64.73s | +0.18 | 64.73 | 64.73 | 64.73 | 0 | 10/21/26 | Q / C / O | |
| Dec 33 | 64.61s | +0.14 | 64.61 | 64.61 | 64.61 | 0 | 10/21/26 | Q / C / O | |
| Jan 34 | 64.47s | +0.13 | 64.47 | 64.47 | 64.47 | 0 | 10/21/26 | Q / C / O | |
| Feb 34 | 64.34s | +0.12 | 64.34 | 64.34 | 64.34 | 0 | 10/21/26 | Q / C / O | |
| Mar 34 | 64.23s | +0.11 | 64.23 | 64.23 | 64.23 | 0 | 10/21/26 | Q / C / O | |
| Apr 34 | 64.12s | +0.10 | 64.12 | 64.12 | 64.12 | 0 | 10/21/26 | Q / C / O | |
| May 34 | 64.02s | +0.09 | 64.02 | 64.02 | 64.02 | 0 | 10/21/26 | Q / C / O | |
| Jun 34 | 63.92s | +0.07 | 63.92 | 63.92 | 63.92 | 0 | 10/21/26 | Q / C / O | |
| Jul 34 | 63.81s | +0.04 | 63.81 | 63.81 | 63.81 | 0 | 10/21/26 | Q / C / O | |
| Aug 34 | 63.70s | +0.01 | 63.70 | 63.70 | 63.70 | 0 | 10/21/26 | Q / C / O | |
| Sep 34 | 63.59s | -0.02 | 63.59 | 63.59 | 63.59 | 0 | 10/21/26 | Q / C / O | |
| Oct 34 | 63.49s | -0.05 | 63.49 | 63.49 | 63.49 | 0 | 10/21/26 | Q / C / O | |
| Nov 34 | 63.39s | -0.08 | 63.39 | 63.39 | 63.39 | 0 | 10/21/26 | Q / C / O | |
| Dec 34 | 63.30s | -0.11 | 63.30 | 63.30 | 63.30 | 0 | 10/21/26 | Q / C / O | |
| Jan 35 | 63.20s | -0.13 | 63.20 | 63.20 | 63.20 | 0 | 10/21/26 | Q / C / O | |
| Feb 35 | 63.10s | -0.15 | 63.10 | 63.10 | 63.10 | 0 | 10/21/26 | Q / C / O | |
| Mar 35 | 63.01s | -0.16 | 63.01 | 63.01 | 63.01 | 0 | 10/21/26 | Q / C / O | |
| Apr 35 | 62.92s | -0.18 | 62.92 | 62.92 | 62.92 | 0 | 10/21/26 | Q / C / O | |
| May 35 | 62.84s | -0.19 | 62.84 | 62.84 | 62.84 | 0 | 10/21/26 | Q / C / O | |
| Jun 35 | 62.76s | -0.20 | 62.76 | 62.76 | 62.76 | 0 | 10/21/26 | Q / C / O | |
| Jul 35 | 62.68s | -0.21 | 62.68 | 62.68 | 62.68 | 0 | 10/21/26 | Q / C / O | |
| Aug 35 | 62.60s | -0.22 | 62.60 | 62.60 | 62.60 | 0 | 10/21/26 | Q / C / O | |
| Sep 35 | 62.52s | -0.23 | 62.52 | 62.52 | 62.52 | 0 | 10/21/26 | Q / C / O | |
| Oct 35 | 62.44s | -0.25 | 62.44 | 62.44 | 62.44 | 0 | 10/21/26 | Q / C / O | |
| Nov 35 | 62.37s | -0.26 | 62.37 | 62.37 | 62.37 | 0 | 10/21/26 | Q / C / O | |
| Dec 35 | 62.30s | -0.27 | 62.30 | 62.30 | 62.30 | 0 | 10/21/26 | Q / C / O | |
| Jan 36 | 62.22s | -0.28 | 62.22 | 62.22 | 62.22 | 0 | 10/21/26 | Q / C / O | |
| Feb 36 | 62.14s | -0.29 | 62.14 | 62.14 | 62.14 | 0 | 10/21/26 | Q / C / O | |
| Mar 36 | 62.07s | -0.29 | 62.07 | 62.07 | 62.07 | 0 | 10/21/26 | Q / C / O | |
| Apr 36 | 62.00s | -0.29 | 62.00 | 62.00 | 62.00 | 0 | 10/21/26 | Q / C / O | |
| May 36 | 61.93s | -0.29 | 61.93 | 61.93 | 61.93 | 0 | 10/21/26 | Q / C / O | |
| Jun 36 | 61.86s | -0.29 | 61.86 | 61.86 | 61.86 | 0 | 10/21/26 | Q / C / O | |
| Jul 36 | 61.79s | -0.29 | 61.79 | 61.79 | 61.79 | 0 | 10/21/26 | Q / C / O | |
| Aug 36 | 61.72s | -0.29 | 61.72 | 61.72 | 61.72 | 0 | 10/21/26 | Q / C / O | |
| Sep 36 | 61.65s | -0.30 | 61.65 | 61.65 | 61.65 | 0 | 10/21/26 | Q / C / O | |
| Oct 36 | 61.59s | -0.30 | 61.59 | 61.59 | 61.59 | 0 | 10/21/26 | Q / C / O | |
| Nov 36 | 61.53s | -0.30 | 61.53 | 61.53 | 61.53 | 0 | 10/21/26 | Q / C / O | |
| Dec 36 | 61.48s | -0.30 | 61.48 | 61.48 | 61.48 | 0 | 10/21/26 | Q / C / O | |
| Jan 37 | 61.43s | -0.30 | 61.43 | 61.43 | 61.43 | 0 | 10/21/26 | Q / C / O | |
| Feb 37 | 61.38s | -0.30 | 61.38 | 61.38 | 61.38 | 0 | 10/21/26 | Q / C / O | |
| Mar 37 | 61.33s | -0.30 | 61.33 | 61.33 | 61.33 | 0 | 10/21/26 | Q / C / O | |
| Apr 37 | 61.28s | -0.30 | 61.28 | 61.28 | 61.28 | 0 | 10/21/26 | Q / C / O | |
| May 37 | 61.23s | -0.30 | 61.23 | 61.23 | 61.23 | 0 | 10/21/26 | Q / C / O | |
| Jun 37 | 61.17s | -0.31 | 61.17 | 61.17 | 61.17 | 0 | 10/21/26 | Q / C / O | |
| Jul 37 | 61.11s | -0.31 | 61.11 | 61.11 | 61.11 | 0 | 10/21/26 | Q / C / O | |
| Aug 37 | 61.05s | -0.31 | 61.05 | 61.05 | 61.05 | 0 | 10/21/26 | Q / C / O | |
| Sep 37 | 60.99s | -0.31 | 60.99 | 60.99 | 60.99 | 0 | 10/21/26 | Q / C / O | |
| Oct 37 | 60.93s | -0.31 | 60.93 | 60.93 | 60.93 | 0 | 10/21/26 | Q / C / O | |
| Nov 37 | 60.88s | -0.31 | 60.88 | 60.88 | 60.88 | 0 | 10/21/26 | Q / C / O | |
| Dec 37 | 60.84s | -0.31 | 60.84 | 60.84 | 60.84 | 0 | 10/21/26 | Q / C / O | |
| Jan 38 | 60.79s | -0.31 | 60.79 | 60.79 | 60.79 | 0 | 10/21/26 | Q / C / O | |
| Feb 38 | 60.74s | -0.31 | 60.74 | 60.74 | 60.74 | 0 | 10/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review