Brent Oil Futures - May 23 (LCOK3)

In the contracts table below you'll find the last price, change, high price, low price and volume for each Brent Oil Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements.

73.77 +0.80 (+1.10%)

20/03 Closed USD Disclaimer

Brent Oil Futures Contracts

Month	Last	Chg	Chart	High	Low	Volume	Time
Cash	72.69s	-2.02	Q/C/O	72.69	72.69	0	03/17/23
May 23	73.79s	+0.82	Q/C/O	73.87	70.12	282569	03/20/23
Jun 23	73.54s	+0.77	Q/C/O	73.65	70.06	348711	03/20/23
Jul 23	73.48s	+0.80	Q/C/O	73.57	70.10	192659	03/20/23
Aug 23	73.33s	+0.83	Q/C/O	73.42	70.06	87767	03/20/23
Sep 23	73.11s	+0.84	Q/C/O	73.21	69.95	96535	03/20/23
Oct 23	72.88s	+0.85	Q/C/O	72.97	69.82	43549	03/20/23
Nov 23	72.66s	+0.85	Q/C/O	72.74	69.70	26223	03/20/23
Dec 23	72.43s	+0.83	Q/C/O	72.51	69.58	132108	03/20/23
Jan 24	72.19s	+0.82	Q/C/O	72.25	69.46	9132	03/20/23
Feb 24	71.96s	+0.82	Q/C/O	71.96	70.10	4784	03/20/23
Mar 24	71.77s	+0.80	Q/C/O	71.77	69.25	8987	03/20/23
Apr 24	71.58s	+0.78	Q/C/O	71.58	69.96	1579	03/20/23
May 24	71.44s	+0.77	Q/C/O	71.44	0.00	1273	03/20/23
Jun 24	71.29s	+0.75	Q/C/O	71.33	69.05	27696	03/20/23
Jul 24	71.13s	+0.73	Q/C/O	71.13	0.00	703	03/20/23
Aug 24	70.98s	+0.72	Q/C/O	70.98	0.00	524	03/20/23
Sep 24	70.84s	+0.70	Q/C/O	70.84	70.24	987	03/20/23
Oct 24	70.72s	+0.69	Q/C/O	70.72	0.00	248	03/20/23
Nov 24	70.57s	+0.68	Q/C/O	70.57	0.00	230	03/20/23
Dec 24	70.43s	+0.67	Q/C/O	70.47	68.73	53135	03/20/23
Jan 25	70.28s	+0.66	Q/C/O	70.28	0.00	664	03/20/23
Feb 25	70.15s	+0.66	Q/C/O	70.15	0.00	216	03/20/23
Mar 25	70.02s	+0.65	Q/C/O	70.02	0.00	550	03/20/23
Apr 25	69.92s	+0.64	Q/C/O	69.92	0.00	1	03/20/23
May 25	69.83s	+0.63	Q/C/O	69.83	0.00	2	03/20/23
Jun 25	69.79s	+0.62	Q/C/O	69.79	68.72	10692	03/20/23
Jul 25	69.65s	+0.60	Q/C/O	69.65	0.00	31	03/20/23
Aug 25	69.51s	+0.58	Q/C/O	69.51	0.00	0	03/20/23
Sep 25	69.39s	+0.56	Q/C/O	69.39	0.00	122	03/20/23

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.