Breaking News
Get 55% Off 0
🗓️ Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Close

Brent Oil Futures - Oct 2026 (LCOV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.09 +0.04    +0.04%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 91.05
  • Open: 91.02
  • Day's Range: 89.30 - 91.11
Brent Oil 91.09 +0.04 +0.04%

Brent Oil Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Brent Oil Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements.

Crude Oil Brent Contracts
Delayed Futures - 16:42 - Monday, August 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 88.50s+1.4788.5088.5088.50008/14/26Q / C / O
Oct 26 91.11+2.5988.8991.2188.0129251504:25Q / C / O
Nov 26 89.23+2.6686.5789.3485.9524167604:25Q / C / O
Dec 26 87.03+2.6484.3587.1683.7416602004:25Q / C / O
Jan 27 85.14+2.5082.5485.3181.996178304:09Q / C / O
Feb 27 83.66+2.3781.3783.7980.683469403:51Q / C / O
Mar 27 82.43+2.2180.2582.6379.663383503:50Q / C / O
Apr 27 81.39+2.0679.2781.6178.94992803:56Q / C / O
May 27 80.53+1.9578.5880.7378.15689203:50Q / C / O
Jun 27 79.81+1.8878.0380.0577.502971903:59Q / C / O
Jul 27 79.15+1.7777.3479.3777.08294903:50Q / C / O
Aug 27 78.60+1.6976.7278.8376.72251103:50Q / C / O
Sep 27 78.05+1.5776.4078.3576.12613803:16Q / C / O
Oct 27 77.19+1.1077.1977.5777.1988712:16Q / C / O
Nov 27 77.16+1.420.0077.1677.16012:00Q / C / O
Dec 27 76.92+1.4975.6177.2075.132974303:59Q / C / O
Jan 28 76.45+1.3376.4576.4576.43163301:28Q / C / O
Feb 28 75.12+0.2975.1276.1075.1243006:46Q / C / O
Mar 28 75.80+1.230.0075.8075.80012:00Q / C / O
Apr 28 75.52+1.200.0075.5275.52012:00Q / C / O
May 28 75.26+1.170.0075.2675.26012:00Q / C / O
Jun 28 75.11+1.2473.9375.3673.72347103:59Q / C / O
Jul 28 74.76+1.120.0074.7674.76012:00Q / C / O
Aug 28 74.52+1.090.0074.5274.52012:00Q / C / O
Sep 28 74.29+1.060.0074.2974.29012:00Q / C / O
Oct 28 74.07+1.030.0074.0774.07012:00Q / C / O
Nov 28 73.86+1.010.0073.8673.86012:00Q / C / O
Dec 28 73.80+1.1172.7674.0372.59753303:59Q / C / O
Jan 29 73.47+0.960.0073.4773.47012:00Q / C / O
Feb 29 73.28+0.930.0073.2873.28012:00Q / C / O
Mar 29 73.15+0.910.0073.1573.15012:00Q / C / O
Apr 29 73.02+0.900.0073.0273.02012:00Q / C / O
May 29 72.89+0.890.0072.8972.89012:00Q / C / O
Jun 29 72.65+0.7771.8773.0071.8768102:01Q / C / O
Jul 29 72.59+0.860.0072.5972.59012:00Q / C / O
Aug 29 72.45+0.840.0072.4572.45012:00Q / C / O
Sep 29 72.31+0.830.0072.3172.31012:00Q / C / O
Oct 29 72.18+0.820.0072.1872.18012:00Q / C / O
Nov 29 72.04+0.800.0072.0472.04012:00Q / C / O
Dec 29 72.00+0.8871.1772.1471.11364703:01Q / C / O
Jan 30 71.76+0.780.0071.7671.76012:00Q / C / O
Feb 30 71.69+0.770.0071.6971.69012:00Q / C / O
Mar 30 71.64+0.760.0071.6471.64012:00Q / C / O
Apr 30 71.57+0.750.0071.5771.57012:00Q / C / O
May 30 71.50+0.740.0071.5071.50012:00Q / C / O
Jun 30 71.45+0.7471.4571.4571.43912:18Q / C / O
Jul 30 71.34+0.710.0071.3471.34012:00Q / C / O
Aug 30 71.26+0.700.0071.2671.26012:00Q / C / O
Sep 30 71.14+0.690.0071.1471.14012:00Q / C / O
Oct 30 71.02+0.680.0071.0271.02012:00Q / C / O
Nov 30 70.90+0.670.0070.9070.90012:00Q / C / O
Dec 30 70.74+0.6070.1971.0070.1970701:29Q / C / O
Jan 31 70.72+0.670.0070.7270.72012:00Q / C / O
Feb 31 70.64+0.670.0070.6470.64012:00Q / C / O
Mar 31 70.54+0.660.0070.5470.54012:00Q / C / O
Apr 31 70.46+0.650.0070.4670.46012:00Q / C / O
May 31 70.38+0.640.0070.3870.38012:00Q / C / O
Jun 31 70.29+0.630.0070.2970.29012:00Q / C / O
Jul 31 70.22+0.620.0070.2270.22012:00Q / C / O
Aug 31 70.15+0.610.0070.1570.15012:00Q / C / O
Sep 31 70.08+0.600.0070.0870.08012:00Q / C / O
Oct 31 70.01+0.580.0070.0170.01012:00Q / C / O
Nov 31 69.94+0.570.0069.9469.94012:00Q / C / O
Dec 31 69.86+0.560.0069.8669.86012:00Q / C / O
Jan 32 69.78+0.550.0069.7869.78012:00Q / C / O
Feb 32 69.71+0.550.0069.7169.71012:00Q / C / O
Mar 32 69.64+0.550.0069.6469.64012:00Q / C / O
Apr 32 69.57+0.550.0069.5769.57012:00Q / C / O
May 32 69.51+0.550.0069.5169.51012:00Q / C / O
Jun 32 69.45+0.540.0069.4569.45012:00Q / C / O
Jul 32 69.39+0.530.0069.3969.39012:00Q / C / O
Aug 32 69.34+0.530.0069.3469.34012:00Q / C / O
Sep 32 69.29+0.530.0069.2969.29012:00Q / C / O
Oct 32 69.24+0.520.0069.2469.24012:00Q / C / O
Nov 32 69.20+0.520.0069.2069.20012:00Q / C / O
Dec 32 69.16+0.510.0069.1669.16012:00Q / C / O
Jan 33 69.07+0.500.0069.0769.07012:00Q / C / O
Feb 33 68.99+0.500.0068.9968.99012:00Q / C / O
Mar 33 68.91+0.500.0068.9168.91012:00Q / C / O
Apr 33 68.83+0.500.0068.8368.83012:00Q / C / O
May 33 68.75+0.490.0068.7568.75012:00Q / C / O
Jun 33 68.68+0.490.0068.6868.68012:00Q / C / O
Jul 33 68.61+0.490.0068.6168.61012:00Q / C / O
Aug 33 68.54+0.490.0068.5468.54012:00Q / C / O
Sep 33 68.47+0.490.0068.4768.47012:00Q / C / O
Oct 33 68.40+0.480.0068.4068.40012:00Q / C / O
Nov 33 68.34+0.480.0068.3468.34012:00Q / C / O
Dec 33 68.28+0.480.0068.2868.28012:00Q / C / O
Jan 34 68.21+0.480.0068.2168.21012:00Q / C / O
Feb 34 68.14+0.480.0068.1468.14012:00Q / C / O
Mar 34 68.07+0.480.0068.0768.07012:00Q / C / O
Apr 34 68.00+0.470.0068.0068.00012:00Q / C / O
May 34 67.94+0.470.0067.9467.94012:00Q / C / O
Jun 34 67.88+0.470.0067.8867.88012:00Q / C / O
Jul 34 67.82+0.470.0067.8267.82012:00Q / C / O
Aug 34 67.76+0.470.0067.7667.76012:00Q / C / O
Sep 34 67.70+0.460.0067.7067.70012:00Q / C / O
Oct 34 67.65+0.460.0067.6567.65012:00Q / C / O
Nov 34 67.60+0.460.0067.6067.60012:00Q / C / O
Dec 34 67.55+0.460.0067.5567.55012:00Q / C / O
Jan 35 67.48+0.4667.4867.4867.48002:08Q / C / O
Feb 35 67.42+0.4667.4267.4267.42002:08Q / C / O
Mar 35 67.36+0.4667.3667.3667.36002:08Q / C / O
Apr 35 67.30+0.4667.3067.3067.30002:08Q / C / O
May 35 67.24+0.4667.2467.2467.24002:08Q / C / O
Jun 35 67.18+0.4667.1867.1867.18002:08Q / C / O
Jul 35 67.12+0.4667.1267.1267.12002:08Q / C / O
Aug 35 67.06+0.4667.0667.0667.06002:08Q / C / O
Sep 35 67.00+0.4667.0067.0067.00002:08Q / C / O
Oct 35 66.94+0.4666.9466.9466.94002:08Q / C / O
Nov 35 66.89+0.4666.8966.8966.89002:08Q / C / O
Dec 35 66.84+0.4666.8466.8466.84002:08Q / C / O
Jan 36 66.77+0.4666.7766.7766.77002:08Q / C / O
Feb 36 66.71+0.4666.7166.7166.71002:08Q / C / O
Mar 36 66.65+0.4666.6566.6566.65002:08Q / C / O
Apr 36 66.59+0.4666.5966.5966.59002:08Q / C / O
May 36 66.53+0.4666.5366.5366.53002:08Q / C / O
Jun 36 66.47+0.4666.4766.4766.47002:08Q / C / O
Jul 36 66.41+0.4666.4166.4166.41002:08Q / C / O
Aug 36 66.35+0.4666.3566.3566.35002:08Q / C / O
Sep 36 66.29+0.4666.2966.2966.29002:08Q / C / O
Oct 36 66.23+0.4666.2366.2366.23002:08Q / C / O
Nov 36 66.18+0.4666.1866.1866.18002:08Q / C / O
Dec 36 66.13+0.4666.1366.1366.13002:08Q / C / O
Jan 37 66.08+0.4666.0866.0866.08002:08Q / C / O
Feb 37 66.03+0.4666.0366.0366.03002:08Q / C / O
Mar 37 65.98+0.4665.9865.9865.98002:08Q / C / O
Apr 37 65.93+0.4665.9365.9365.93002:08Q / C / O
May 37 65.88+0.4665.8865.8865.88002:08Q / C / O
Jun 37 65.83+0.4665.8365.8365.83002:08Q / C / O
Jul 37 65.78+0.4665.7865.7865.78002:08Q / C / O
Aug 37 65.73+0.4665.7365.7365.73002:08Q / C / O
Sep 37 65.68+0.4665.6865.6865.68002:08Q / C / O
Oct 37 65.63+0.4665.6365.6365.63002:08Q / C / O
Nov 37 65.59+0.4665.5965.5965.59002:08Q / C / O
Dec 37 65.55+0.4665.5565.5565.55002:08Q / C / O
Jan 38 65.50+0.4665.5065.5065.50002:08Q / C / O
Feb 38 65.45+0.4665.4565.4565.45002:08Q / C / O
Mar 38 64.94s-0.0964.9464.9464.94008/14/26Q / C / O
Apr 38 64.89s-0.0964.8964.8964.89008/14/26Q / C / O
May 38 64.84s-0.0964.8464.8464.84008/14/26Q / C / O
Jun 38 64.79s-0.0964.7964.7964.79008/14/26Q / C / O
Jul 38 64.74s-0.0964.7464.7464.74008/14/26Q / C / O
Aug 38 64.69s-0.0964.6964.6964.69008/14/26Q / C / O
Sep 38 64.64s-0.0964.6464.6464.64008/14/26Q / C / O
Oct 38 64.59s-0.0964.5964.5964.59008/14/26Q / C / O
Nov 38 64.54s-0.0964.5464.5464.54008/14/26Q / C / O
Dec 38 64.49s-0.0964.4964.4964.49008/14/26Q / C / O
Jan 39 64.44s-0.0964.4464.4464.44008/14/26Q / C / O
Feb 39 64.39s-0.0964.3964.3964.39008/14/26Q / C / O
Mar 39 64.34s-0.0964.3464.3464.34008/14/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bagi Kum
Bagi Kum Mar 13, 2026 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have found the best investment strategy especially during broadly volatile markets is a core mining strategy, I have found them as profitable with no risk involved. made huge profit. DON'T MISS OUT.
Bagi Kum
Bagi Kum Mar 13, 2026 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.863,.488,.3932., hr' info
George Madura Varden
George Madura Varden Jun 10, 2024 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Middle East instability plus zrusdis and Opec deal to cut supply. Price to rise to at least $82
Luis Antonio
Luis Antonio Dec 06, 2023 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe it is going to continue to sell
GSM Odyside
GSM Odyside Dec 16, 2022 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent is on an negative right now and not sure what the price would be into next week.
Za Za
Za Za Sep 26, 2022 14:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent. Oil must sink further! Great for all economies except Russia, USA and the Middle East - who can all ******a fat one.
Ashraf Vawda
Ashraf Vawda Jun 10, 2022 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some of us are greedy, and others are simply fools. If youre all about profit at any cost, which means stand for nothing, then there's nothing I can say to convince you. But if you're about paying less for fuel, then you're a fool if you're buying oil, be a use you're part of the reason for the artificial increase in the price. The producers are not increasing costs to produce, but the investors are shooting themselves in the foot for buying to make a quick buck and not out of necessity.
Cameron Wolfaardt
Cameron Wolfaardt Mar 08, 2022 14:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent crude to 200$
Monare Si
Monare Si Feb 25, 2022 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which platform is good for trading commodities
Katlego Mathabatha
Katlego Mathabatha Feb 25, 2022 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thinktrader is best for all. stocks, commodities and currencies and even cryptos.I'm not selling their platform but it's best to me as compared to other platforms.
Hamilton Letlaka
Hamilton Letlaka Feb 25, 2022 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Katlego Mathabatha Demo or Real Account
Chris van der Walt
Chris van der Walt Nov 30, 2021 21:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
almost at turning point to shot up to new records
Za Za
Za Za Nov 30, 2021 21:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hoping it won’t. Where it is now or lower would be ideal for all except the big greedys.
Snyman Pieters
Snyman Pieters Nov 23, 2021 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the news released is never based on facts only speculation
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email