Breaking News
Early Sale 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
Close

Brent Oil Futures - Jan 2027 (LCOF7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.27 -0.50    -0.52%
03:48:57 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 95.77
  • Open: 95.75
  • Day's Range: 95.07 - 96.07
Brent Oil 95.27 -0.50 -0.52%

Brent Oil Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Brent Oil Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements.

Crude Oil Brent Contracts
Delayed Futures - 19:38 - Thursday, November 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 95.88s+3.2695.8895.8895.88011/12/26Q / C / O
Jan 27 95.10-0.7295.8495.8495.06438907:38Q / C / O
Feb 27 92.83-0.7093.5093.5092.79233007:38Q / C / O
Mar 27 90.87-0.6691.5091.5090.85103307:38Q / C / O
Apr 27 89.16-0.6289.7089.7789.1542307:38Q / C / O
May 27 87.70-0.5688.1488.1887.6821207:38Q / C / O
Jun 27 86.35-0.5386.8086.8386.3386807:38Q / C / O
Jul 27 85.28-0.3185.3285.5185.284707:30Q / C / O
Aug 27 84.02-0.3684.1584.3284.025907:36Q / C / O
Sep 27 82.85-0.4183.0583.2082.8510207:37Q / C / O
Oct 27 81.90-0.3282.0382.1981.902307:37Q / C / O
Nov 27 81.01-0.2781.1281.2481.011107:37Q / C / O
Dec 27 80.17-0.2780.4080.4180.1530907:38Q / C / O
Jan 28 79.66s+1.4577.8479.6677.84317211/12/26Q / C / O
Feb 28 78.95s+1.3977.8178.9577.81168111/12/26Q / C / O
Mar 28 78.33s+1.3478.3578.4378.27313611/12/26Q / C / O
Apr 28 77.78s+1.3077.8877.8977.64110111/12/26Q / C / O
May 28 77.32s+1.2777.3277.3277.3261711/12/26Q / C / O
Jun 28 76.84-0.0776.8676.9376.818007:35Q / C / O
Jul 28 76.51s+1.1976.5176.5176.5145711/12/26Q / C / O
Aug 28 76.12s+1.1575.9676.1275.9661711/12/26Q / C / O
Sep 28 75.74s+1.1075.8275.8775.72152211/12/26Q / C / O
Oct 28 75.37s+1.0575.3775.3775.3739311/12/26Q / C / O
Nov 28 75.02s+1.0075.0275.0275.0241311/12/26Q / C / O
Dec 28 74.71-0.0174.7774.8074.6813507:37Q / C / O
Jan 29 74.42s+0.9374.4274.4274.426411/12/26Q / C / O
Feb 29 74.16s+0.8974.1674.1674.1610411/12/26Q / C / O
Mar 29 73.95s+0.8673.9573.9573.955011/12/26Q / C / O
Apr 29 73.74s+0.8273.7473.7473.74111/12/26Q / C / O
May 29 73.52s+0.7873.5273.5273.52011/12/26Q / C / O
Jun 29 73.39+0.0973.4073.4173.391107:30Q / C / O
Jul 29 73.06s+0.7173.0673.0673.06011/12/26Q / C / O
Aug 29 72.83s+0.6872.8372.8372.83011/12/26Q / C / O
Sep 29 72.60s+0.6572.6072.6072.60011/12/26Q / C / O
Oct 29 72.39s+0.6272.3972.3972.39011/12/26Q / C / O
Nov 29 72.16s+0.5872.1672.1672.16011/12/26Q / C / O
Dec 29 72.07+0.1472.0672.1072.022207:20Q / C / O
Jan 30 71.71s+0.5371.7171.7171.71011/12/26Q / C / O
Feb 30 71.53s+0.5071.5371.5371.53011/12/26Q / C / O
Mar 30 71.42s+0.4771.4271.4271.42011/12/26Q / C / O
Apr 30 71.26s+0.4471.2671.2671.26011/12/26Q / C / O
May 30 71.12s+0.4171.1271.1271.12011/12/26Q / C / O
Jun 30 70.98s+0.3870.9870.9870.989111/12/26Q / C / O
Jul 30 70.78s+0.3570.7870.7870.78011/12/26Q / C / O
Aug 30 70.61s+0.3270.6170.6170.61011/12/26Q / C / O
Sep 30 70.44s+0.2970.4470.4470.44011/12/26Q / C / O
Oct 30 70.26s+0.2670.2670.2670.26011/12/26Q / C / O
Nov 30 70.10s+0.2370.1070.1070.10011/12/26Q / C / O
Dec 30 70.09+0.1970.1070.1270.062107:20Q / C / O
Jan 31 69.75s+0.1669.7569.7569.75011/12/26Q / C / O
Feb 31 69.64s+0.1369.6469.6469.64011/12/26Q / C / O
Mar 31 69.53s+0.1069.5369.5369.53011/12/26Q / C / O
Apr 31 69.37s+0.0769.3769.3769.37011/12/26Q / C / O
May 31 69.21s+0.0469.2169.2169.21011/12/26Q / C / O
Jun 31 69.02s+0.0169.0269.0269.02011/12/26Q / C / O
Jul 31 68.87s-0.0268.8768.8768.87011/12/26Q / C / O
Aug 31 68.72s-0.0568.7268.7268.72011/12/26Q / C / O
Sep 31 68.58s-0.0868.5868.5868.58011/12/26Q / C / O
Oct 31 68.41s-0.1168.4168.4168.41011/12/26Q / C / O
Nov 31 68.23s-0.1468.2368.2368.23011/12/26Q / C / O
Dec 31 68.09s-0.1768.0968.0968.09111/12/26Q / C / O
Jan 32 67.94s-0.1967.9467.9467.94011/12/26Q / C / O
Feb 32 67.79s-0.2067.7967.7967.79011/12/26Q / C / O
Mar 32 67.65s-0.2167.6567.6567.65011/12/26Q / C / O
Apr 32 67.51s-0.2267.5167.5167.51011/12/26Q / C / O
May 32 67.36s-0.2367.3667.3667.36011/12/26Q / C / O
Jun 32 67.22s-0.2467.2267.2267.22011/12/26Q / C / O
Jul 32 67.09s-0.2667.0967.0967.09011/12/26Q / C / O
Aug 32 66.97s-0.2766.9766.9766.97011/12/26Q / C / O
Sep 32 66.85s-0.2966.8566.8566.85011/12/26Q / C / O
Oct 32 66.75s-0.3166.7566.7566.75011/12/26Q / C / O
Nov 32 66.65s-0.3266.6566.6566.65011/12/26Q / C / O
Dec 32 66.54s-0.3366.5466.5466.54011/12/26Q / C / O
Jan 33 66.40s-0.3466.4066.4066.40011/12/26Q / C / O
Feb 33 66.27s-0.3566.2766.2766.27011/12/26Q / C / O
Mar 33 66.14s-0.3566.1466.1466.14011/12/26Q / C / O
Apr 33 66.00s-0.3566.0066.0066.00011/12/26Q / C / O
May 33 65.87s-0.3565.8765.8765.87011/12/26Q / C / O
Jun 33 65.75s-0.3665.7565.7565.75011/12/26Q / C / O
Jul 33 65.64s-0.3765.6465.6465.64011/12/26Q / C / O
Aug 33 65.54s-0.3865.5465.5465.54011/12/26Q / C / O
Sep 33 65.44s-0.3965.4465.4465.44011/12/26Q / C / O
Oct 33 65.35s-0.3965.3565.3565.35011/12/26Q / C / O
Nov 33 65.26s-0.4065.2665.2665.26011/12/26Q / C / O
Dec 33 65.18s-0.4165.1865.1865.18011/12/26Q / C / O
Jan 34 65.08s-0.4265.0865.0865.08011/12/26Q / C / O
Feb 34 64.99s-0.4264.9964.9964.99011/12/26Q / C / O
Mar 34 64.90s-0.4264.9064.9064.90011/12/26Q / C / O
Apr 34 64.81s-0.4364.8164.8164.81011/12/26Q / C / O
May 34 64.73s-0.4364.7364.7364.73011/12/26Q / C / O
Jun 34 64.65s-0.4364.6564.6564.65011/12/26Q / C / O
Jul 34 64.58s-0.4364.5864.5864.58011/12/26Q / C / O
Aug 34 64.51s-0.4464.5164.5164.51011/12/26Q / C / O
Sep 34 64.44s-0.4564.4464.4464.44011/12/26Q / C / O
Oct 34 64.38s-0.4564.3864.3864.38011/12/26Q / C / O
Nov 34 64.31s-0.4564.3164.3164.31011/12/26Q / C / O
Dec 34 64.24s-0.4564.2464.2464.24011/12/26Q / C / O
Jan 35 64.17s-0.4664.1764.1764.17011/12/26Q / C / O
Feb 35 64.09s-0.4664.0964.0964.09011/12/26Q / C / O
Mar 35 64.04s-0.4664.0464.0464.04011/12/26Q / C / O
Apr 35 63.97s-0.4663.9763.9763.97011/12/26Q / C / O
May 35 63.91s-0.4763.9163.9163.91011/12/26Q / C / O
Jun 35 63.84s-0.4763.8463.8463.84011/12/26Q / C / O
Jul 35 63.79s-0.4763.7963.7963.79011/12/26Q / C / O
Aug 35 63.72s-0.4763.7263.7263.72011/12/26Q / C / O
Sep 35 63.67s-0.4763.6763.6763.67011/12/26Q / C / O
Oct 35 63.61s-0.4763.6163.6163.61011/12/26Q / C / O
Nov 35 63.56s-0.4763.5663.5663.56011/12/26Q / C / O
Dec 35 63.51s-0.4763.5163.5163.51011/12/26Q / C / O
Jan 36 63.45s-0.4763.4563.4563.45011/12/26Q / C / O
Feb 36 63.39s-0.4763.3963.3963.39011/12/26Q / C / O
Mar 36 63.33s-0.4763.3363.3363.33011/12/26Q / C / O
Apr 36 63.27s-0.4763.2763.2763.27011/12/26Q / C / O
May 36 63.21s-0.4763.2163.2163.21011/12/26Q / C / O
Jun 36 63.15s-0.4763.1563.1563.15011/12/26Q / C / O
Jul 36 63.10s-0.4763.1063.1063.10011/12/26Q / C / O
Aug 36 63.05s-0.4763.0563.0563.05011/12/26Q / C / O
Sep 36 63.00s-0.4763.0063.0063.00011/12/26Q / C / O
Oct 36 62.95s-0.4762.9562.9562.95011/12/26Q / C / O
Nov 36 62.90s-0.4762.9062.9062.90011/12/26Q / C / O
Dec 36 62.86s-0.4762.8662.8662.86011/12/26Q / C / O
Jan 37 62.82s-0.4762.8262.8262.82011/12/26Q / C / O
Feb 37 62.78s-0.4762.7862.7862.78011/12/26Q / C / O
Mar 37 62.74s-0.4762.7462.7462.74011/12/26Q / C / O
Apr 37 62.70s-0.4762.7062.7062.70011/12/26Q / C / O
May 37 62.66s-0.4762.6662.6662.66011/12/26Q / C / O
Jun 37 62.60s-0.4762.6062.6062.60011/12/26Q / C / O
Jul 37 62.55s-0.4762.5562.5562.55011/12/26Q / C / O
Aug 37 62.50s-0.4762.5062.5062.50011/12/26Q / C / O
Sep 37 62.44s-0.4762.4462.4462.44011/12/26Q / C / O
Oct 37 62.39s-0.4762.3962.3962.39011/12/26Q / C / O
Nov 37 62.35s-0.4762.3562.3562.35011/12/26Q / C / O
Dec 37 62.31s-0.4762.3162.3162.31011/12/26Q / C / O
Jan 38 62.27s-0.4762.2762.2762.27011/12/26Q / C / O
Feb 38 62.22s-0.4762.2262.2262.22011/12/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aiseng Solomon
Aiseng Solomon Nov 11, 2026 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's time to invest in oil as the Bulls will dominate the market. apply proper risk management. we buy 👍
Jona Micheals
Jona Micheals Oct 14, 2026 20:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.
Bagi Kum
Bagi Kum Mar 13, 2026 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have found the best investment strategy especially during broadly volatile markets is a core mining strategy, I have found them as profitable with no risk involved. made huge profit. DON'T MISS OUT.
Bagi Kum
Bagi Kum Mar 13, 2026 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.863,.488,.3932., hr' info
Alfred Mfuku
Alfred Mfuku Mar 13, 2026 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would like to chat to you
George Madura Varden
George Madura Varden Jun 10, 2024 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Middle East instability plus zrusdis and Opec deal to cut supply. Price to rise to at least $82
Luis Antonio
Luis Antonio Dec 06, 2023 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe it is going to continue to sell
GSM Odyside
GSM Odyside Dec 16, 2022 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent is on an negative right now and not sure what the price would be into next week.
Za Za
Za Za Sep 26, 2022 14:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent. Oil must sink further! Great for all economies except Russia, USA and the Middle East - who can all ******a fat one.
Ashraf Vawda
Ashraf Vawda Jun 10, 2022 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some of us are greedy, and others are simply fools. If youre all about profit at any cost, which means stand for nothing, then there's nothing I can say to convince you. But if you're about paying less for fuel, then you're a fool if you're buying oil, be a use you're part of the reason for the artificial increase in the price. The producers are not increasing costs to produce, but the investors are shooting themselves in the foot for buying to make a quick buck and not out of necessity.
Cameron Wolfaardt
Cameron Wolfaardt Mar 08, 2022 14:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent crude to 200$
Monare Si
Monare Si Feb 25, 2022 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which platform is good for trading commodities
Katlego Mathabatha
Katlego Mathabatha Feb 25, 2022 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thinktrader is best for all. stocks, commodities and currencies and even cryptos.I'm not selling their platform but it's best to me as compared to other platforms.
Hamilton Letlaka
Hamilton Letlaka Feb 25, 2022 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Katlego Mathabatha Demo or Real Account
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email