Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 98.03s | 0.00 | 98.03 | 98.03 | 98.03 | 0 | 10/01/26 | Q / C / O | |
| Nov 26 | 103.53s | +0.94 | 102.75 | 104.05 | 101.92 | 22419 | 09/30/26 | Q / C / O | |
| Dec 26 | 99.88 | +1.85 | 97.66 | 100.83 | 96.55 | 212924 | 07:18 | Q / C / O | |
| Jan 27 | 96.38 | +1.29 | 94.83 | 97.25 | 93.77 | 121569 | 07:18 | Q / C / O | |
| Feb 27 | 93.67 | +0.82 | 92.61 | 94.45 | 91.73 | 62157 | 07:18 | Q / C / O | |
| Mar 27 | 91.56 | +0.41 | 90.97 | 92.34 | 90.13 | 45063 | 07:18 | Q / C / O | |
| Apr 27 | 89.88 | +0.21 | 89.53 | 90.56 | 88.76 | 20465 | 07:18 | Q / C / O | |
| May 27 | 88.38 | +0.04 | 88.23 | 89.01 | 87.52 | 14626 | 07:18 | Q / C / O | |
| Jun 27 | 87.02 | -0.07 | 86.99 | 87.64 | 86.34 | 31093 | 07:18 | Q / C / O | |
| Jul 27 | 85.81 | -0.10 | 85.86 | 86.39 | 85.28 | 5337 | 07:18 | Q / C / O | |
| Aug 27 | 84.63 | -0.18 | 84.78 | 85.23 | 84.36 | 2973 | 07:17 | Q / C / O | |
| Sep 27 | 83.61 | -0.18 | 83.79 | 84.17 | 83.33 | 7934 | 07:17 | Q / C / O | |
| Oct 27 | 82.69 | -0.17 | 82.86 | 83.20 | 82.55 | 1458 | 07:17 | Q / C / O | |
| Nov 27 | 82.03s | 0.00 | 82.11 | 82.11 | 82.03 | 96 | 10/01/26 | Q / C / O | |
| Dec 27 | 81.07 | -0.18 | 81.24 | 81.59 | 80.89 | 14228 | 07:17 | Q / C / O | |
| Jan 28 | 80.51s | 0.00 | 80.51 | 80.51 | 80.51 | 27 | 10/01/26 | Q / C / O | |
| Feb 28 | 79.82s | 0.00 | 79.90 | 79.90 | 79.82 | 2363 | 10/01/26 | Q / C / O | |
| Mar 28 | 79.22s | 0.00 | 79.54 | 79.54 | 79.22 | 27 | 10/01/26 | Q / C / O | |
| Apr 28 | 78.69s | 0.00 | 78.69 | 78.69 | 78.69 | 2 | 10/01/26 | Q / C / O | |
| May 28 | 78.22s | 0.00 | 78.22 | 78.22 | 78.22 | 276 | 10/01/26 | Q / C / O | |
| Jun 28 | 77.56 | -0.22 | 77.90 | 78.06 | 77.53 | 2157 | 07:17 | Q / C / O | |
| Jul 28 | 77.34s | 0.00 | 77.34 | 77.34 | 77.34 | 4 | 10/01/26 | Q / C / O | |
| Aug 28 | 76.89s | 0.00 | 76.89 | 76.89 | 76.89 | 4 | 10/01/26 | Q / C / O | |
| Sep 28 | 76.46s | 0.00 | 76.46 | 76.46 | 76.46 | 11 | 10/01/26 | Q / C / O | |
| Oct 28 | 76.03s | 0.00 | 76.03 | 76.03 | 76.03 | 51 | 10/01/26 | Q / C / O | |
| Nov 28 | 75.63s | 0.00 | 75.63 | 75.63 | 75.63 | 5 | 10/01/26 | Q / C / O | |
| Dec 28 | 75.06 | -0.23 | 75.41 | 75.57 | 75.05 | 4669 | 07:17 | Q / C / O | |
| Jan 29 | 74.94s | 0.00 | 74.94 | 74.94 | 74.94 | 782 | 10/01/26 | Q / C / O | |
| Feb 29 | 74.61s | 0.00 | 74.61 | 74.61 | 74.61 | 582 | 10/01/26 | Q / C / O | |
| Mar 29 | 74.35s | 0.00 | 74.35 | 74.35 | 74.35 | 637 | 10/01/26 | Q / C / O | |
| Apr 29 | 74.09s | 0.00 | 74.09 | 74.09 | 74.09 | 6 | 10/01/26 | Q / C / O | |
| May 29 | 73.82s | 0.00 | 73.82 | 73.82 | 73.82 | 0 | 10/01/26 | Q / C / O | |
| Jun 29 | 73.40 | -0.14 | 73.62 | 73.66 | 73.40 | 321 | 06:56 | Q / C / O | |
| Jul 29 | 73.24s | 0.00 | 73.24 | 73.24 | 73.24 | 0 | 10/01/26 | Q / C / O | |
| Aug 29 | 72.97s | 0.00 | 72.97 | 72.97 | 72.97 | 0 | 10/01/26 | Q / C / O | |
| Sep 29 | 72.69s | 0.00 | 72.69 | 72.69 | 72.69 | 0 | 10/01/26 | Q / C / O | |
| Oct 29 | 72.42s | 0.00 | 72.42 | 72.42 | 72.42 | 0 | 10/01/26 | Q / C / O | |
| Nov 29 | 72.12s | 0.00 | 72.12 | 72.12 | 72.12 | 0 | 10/01/26 | Q / C / O | |
| Dec 29 | 71.68 | -0.16 | 72.01 | 72.12 | 71.68 | 349 | 07:14 | Q / C / O | |
| Jan 30 | 71.54s | -0.39 | 71.54 | 71.54 | 71.54 | 0 | 09/30/26 | Q / C / O | |
| Feb 30 | 71.39s | -0.40 | 71.39 | 71.39 | 71.39 | 0 | 09/30/26 | Q / C / O | |
| Mar 30 | 71.24s | -0.41 | 71.24 | 71.24 | 71.24 | 0 | 09/30/26 | Q / C / O | |
| Apr 30 | 71.08s | -0.42 | 71.08 | 71.08 | 71.08 | 0 | 09/30/26 | Q / C / O | |
| May 30 | 70.91s | -0.44 | 70.91 | 70.91 | 70.91 | 0 | 09/30/26 | Q / C / O | |
| Jun 30 | 70.74 | -0.01 | 70.74 | 70.74 | 70.74 | 1 | 06:57 | Q / C / O | |
| Jul 30 | 70.54s | -0.46 | 70.54 | 70.54 | 70.54 | 0 | 09/30/26 | Q / C / O | |
| Aug 30 | 70.32s | -0.47 | 70.32 | 70.32 | 70.32 | 0 | 09/30/26 | Q / C / O | |
| Sep 30 | 70.10s | -0.49 | 70.10 | 70.10 | 70.10 | 0 | 09/30/26 | Q / C / O | |
| Oct 30 | 69.89s | -0.51 | 69.89 | 69.89 | 69.89 | 0 | 09/30/26 | Q / C / O | |
| Nov 30 | 69.69s | -0.53 | 69.69 | 69.69 | 69.69 | 0 | 09/30/26 | Q / C / O | |
| Dec 30 | 69.32 | -0.14 | 69.74 | 69.74 | 69.32 | 73 | 07:15 | Q / C / O | |
| Jan 31 | 69.31s | -0.56 | 69.31 | 69.31 | 69.31 | 0 | 09/30/26 | Q / C / O | |
| Feb 31 | 69.16s | -0.57 | 69.16 | 69.16 | 69.16 | 0 | 09/30/26 | Q / C / O | |
| Mar 31 | 69.02s | -0.57 | 69.02 | 69.02 | 69.02 | 0 | 09/30/26 | Q / C / O | |
| Apr 31 | 68.87s | -0.57 | 68.87 | 68.87 | 68.87 | 0 | 09/30/26 | Q / C / O | |
| May 31 | 68.71s | -0.58 | 68.71 | 68.71 | 68.71 | 0 | 09/30/26 | Q / C / O | |
| Jun 31 | 68.55s | 0.00 | 68.55 | 68.55 | 68.55 | 0 | 10/01/26 | Q / C / O | |
| Jul 31 | 68.38s | -0.59 | 68.38 | 68.38 | 68.38 | 0 | 09/30/26 | Q / C / O | |
| Aug 31 | 68.21s | -0.59 | 68.21 | 68.21 | 68.21 | 0 | 09/30/26 | Q / C / O | |
| Sep 31 | 68.04s | -0.60 | 68.04 | 68.04 | 68.04 | 0 | 09/30/26 | Q / C / O | |
| Oct 31 | 67.86s | -0.61 | 67.86 | 67.86 | 67.86 | 0 | 09/30/26 | Q / C / O | |
| Nov 31 | 67.67s | -0.62 | 67.67 | 67.67 | 67.67 | 0 | 09/30/26 | Q / C / O | |
| Dec 31 | 67.49s | 0.00 | 67.49 | 67.49 | 67.49 | 16 | 10/01/26 | Q / C / O | |
| Jan 32 | 67.34s | -0.63 | 67.34 | 67.34 | 67.34 | 0 | 09/30/26 | Q / C / O | |
| Feb 32 | 67.19s | -0.64 | 67.19 | 67.19 | 67.19 | 0 | 09/30/26 | Q / C / O | |
| Mar 32 | 67.05s | -0.65 | 67.05 | 67.05 | 67.05 | 0 | 09/30/26 | Q / C / O | |
| Apr 32 | 66.91s | -0.65 | 66.91 | 66.91 | 66.91 | 0 | 09/30/26 | Q / C / O | |
| May 32 | 66.78s | -0.65 | 66.78 | 66.78 | 66.78 | 0 | 09/30/26 | Q / C / O | |
| Jun 32 | 66.65s | -0.65 | 66.65 | 66.65 | 66.65 | 0 | 09/30/26 | Q / C / O | |
| Jul 32 | 66.52s | -0.65 | 66.52 | 66.52 | 66.52 | 0 | 09/30/26 | Q / C / O | |
| Aug 32 | 66.39s | -0.66 | 66.39 | 66.39 | 66.39 | 0 | 09/30/26 | Q / C / O | |
| Sep 32 | 66.26s | -0.66 | 66.26 | 66.26 | 66.26 | 0 | 09/30/26 | Q / C / O | |
| Oct 32 | 66.14s | -0.66 | 66.14 | 66.14 | 66.14 | 0 | 09/30/26 | Q / C / O | |
| Nov 32 | 66.02s | -0.66 | 66.02 | 66.02 | 66.02 | 0 | 09/30/26 | Q / C / O | |
| Dec 32 | 65.90s | -0.66 | 65.90 | 65.90 | 65.90 | 0 | 09/30/26 | Q / C / O | |
| Jan 33 | 65.75s | -0.66 | 65.75 | 65.75 | 65.75 | 0 | 09/30/26 | Q / C / O | |
| Feb 33 | 65.61s | -0.66 | 65.61 | 65.61 | 65.61 | 0 | 09/30/26 | Q / C / O | |
| Mar 33 | 65.48s | -0.66 | 65.48 | 65.48 | 65.48 | 0 | 09/30/26 | Q / C / O | |
| Apr 33 | 65.36s | -0.66 | 65.36 | 65.36 | 65.36 | 0 | 09/30/26 | Q / C / O | |
| May 33 | 65.24s | -0.67 | 65.24 | 65.24 | 65.24 | 0 | 09/30/26 | Q / C / O | |
| Jun 33 | 65.13s | -0.67 | 65.13 | 65.13 | 65.13 | 0 | 09/30/26 | Q / C / O | |
| Jul 33 | 65.02s | -0.68 | 65.02 | 65.02 | 65.02 | 0 | 09/30/26 | Q / C / O | |
| Aug 33 | 64.92s | -0.68 | 64.92 | 64.92 | 64.92 | 0 | 09/30/26 | Q / C / O | |
| Sep 33 | 64.83s | -0.68 | 64.83 | 64.83 | 64.83 | 0 | 09/30/26 | Q / C / O | |
| Oct 33 | 64.74s | -0.68 | 64.74 | 64.74 | 64.74 | 0 | 09/30/26 | Q / C / O | |
| Nov 33 | 64.65s | -0.68 | 64.65 | 64.65 | 64.65 | 0 | 09/30/26 | Q / C / O | |
| Dec 33 | 64.56s | -0.68 | 64.56 | 64.56 | 64.56 | 0 | 09/30/26 | Q / C / O | |
| Jan 34 | 64.45s | -0.68 | 64.45 | 64.45 | 64.45 | 0 | 09/30/26 | Q / C / O | |
| Feb 34 | 64.35s | -0.68 | 64.35 | 64.35 | 64.35 | 0 | 09/30/26 | Q / C / O | |
| Mar 34 | 64.26s | -0.68 | 64.26 | 64.26 | 64.26 | 0 | 09/30/26 | Q / C / O | |
| Apr 34 | 64.17s | -0.68 | 64.17 | 64.17 | 64.17 | 0 | 09/30/26 | Q / C / O | |
| May 34 | 64.09s | -0.68 | 64.09 | 64.09 | 64.09 | 0 | 09/30/26 | Q / C / O | |
| Jun 34 | 64.01s | -0.69 | 64.01 | 64.01 | 64.01 | 0 | 09/30/26 | Q / C / O | |
| Jul 34 | 63.94s | -0.69 | 63.94 | 63.94 | 63.94 | 0 | 09/30/26 | Q / C / O | |
| Aug 34 | 63.87s | -0.69 | 63.87 | 63.87 | 63.87 | 0 | 09/30/26 | Q / C / O | |
| Sep 34 | 63.80s | -0.69 | 63.80 | 63.80 | 63.80 | 0 | 09/30/26 | Q / C / O | |
| Oct 34 | 63.73s | -0.69 | 63.73 | 63.73 | 63.73 | 0 | 09/30/26 | Q / C / O | |
| Nov 34 | 63.67s | -0.69 | 63.67 | 63.67 | 63.67 | 0 | 09/30/26 | Q / C / O | |
| Dec 34 | 63.61s | -0.69 | 63.61 | 63.61 | 63.61 | 0 | 09/30/26 | Q / C / O | |
| Jan 35 | 63.52s | -0.69 | 63.52 | 63.52 | 63.52 | 0 | 09/30/26 | Q / C / O | |
| Feb 35 | 63.44s | -0.69 | 63.44 | 63.44 | 63.44 | 0 | 09/30/26 | Q / C / O | |
| Mar 35 | 63.37s | 0.00 | 63.37 | 63.37 | 63.37 | 0 | 10/01/26 | Q / C / O | |
| Apr 35 | 63.30s | 0.00 | 63.30 | 63.30 | 63.30 | 0 | 10/01/26 | Q / C / O | |
| May 35 | 63.23s | 0.00 | 63.23 | 63.23 | 63.23 | 0 | 10/01/26 | Q / C / O | |
| Jun 35 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 10/01/26 | Q / C / O | |
| Jul 35 | 63.10s | 0.00 | 63.10 | 63.10 | 63.10 | 0 | 10/01/26 | Q / C / O | |
| Aug 35 | 63.04s | 0.00 | 63.04 | 63.04 | 63.04 | 0 | 10/01/26 | Q / C / O | |
| Sep 35 | 62.98s | 0.00 | 62.98 | 62.98 | 62.98 | 0 | 10/01/26 | Q / C / O | |
| Oct 35 | 62.92s | 0.00 | 62.92 | 62.92 | 62.92 | 0 | 10/01/26 | Q / C / O | |
| Nov 35 | 62.87s | 0.00 | 62.87 | 62.87 | 62.87 | 0 | 10/01/26 | Q / C / O | |
| Dec 35 | 62.82s | 0.00 | 62.82 | 62.82 | 62.82 | 0 | 10/01/26 | Q / C / O | |
| Jan 36 | 62.75s | 0.00 | 62.75 | 62.75 | 62.75 | 0 | 10/01/26 | Q / C / O | |
| Feb 36 | 62.68s | 0.00 | 62.68 | 62.68 | 62.68 | 0 | 10/01/26 | Q / C / O | |
| Mar 36 | 62.61s | 0.00 | 62.61 | 62.61 | 62.61 | 0 | 10/01/26 | Q / C / O | |
| Apr 36 | 62.54s | 0.00 | 62.54 | 62.54 | 62.54 | 0 | 10/01/26 | Q / C / O | |
| May 36 | 62.47s | 0.00 | 62.47 | 62.47 | 62.47 | 0 | 10/01/26 | Q / C / O | |
| Jun 36 | 62.40s | 0.00 | 62.40 | 62.40 | 62.40 | 0 | 10/01/26 | Q / C / O | |
| Jul 36 | 62.33s | 0.00 | 62.33 | 62.33 | 62.33 | 0 | 10/01/26 | Q / C / O | |
| Aug 36 | 62.26s | 0.00 | 62.26 | 62.26 | 62.26 | 0 | 10/01/26 | Q / C / O | |
| Sep 36 | 62.20s | -0.69 | 62.20 | 62.20 | 62.20 | 0 | 09/30/26 | Q / C / O | |
| Oct 36 | 62.14s | 0.00 | 62.14 | 62.14 | 62.14 | 0 | 10/01/26 | Q / C / O | |
| Nov 36 | 62.08s | 0.00 | 62.08 | 62.08 | 62.08 | 0 | 10/01/26 | Q / C / O | |
| Dec 36 | 62.03s | 0.00 | 62.03 | 62.03 | 62.03 | 0 | 10/01/26 | Q / C / O | |
| Jan 37 | 61.98s | 0.00 | 61.98 | 61.98 | 61.98 | 0 | 10/01/26 | Q / C / O | |
| Feb 37 | 61.93s | 0.00 | 61.93 | 61.93 | 61.93 | 0 | 10/01/26 | Q / C / O | |
| Mar 37 | 61.88s | 0.00 | 61.88 | 61.88 | 61.88 | 0 | 10/01/26 | Q / C / O | |
| Apr 37 | 61.83s | 0.00 | 61.83 | 61.83 | 61.83 | 0 | 10/01/26 | Q / C / O | |
| May 37 | 61.78s | 0.00 | 61.78 | 61.78 | 61.78 | 0 | 10/01/26 | Q / C / O | |
| Jun 37 | 61.73s | 0.00 | 61.73 | 61.73 | 61.73 | 0 | 10/01/26 | Q / C / O | |
| Jul 37 | 61.67s | 0.00 | 61.67 | 61.67 | 61.67 | 0 | 10/01/26 | Q / C / O | |
| Aug 37 | 61.61s | 0.00 | 61.61 | 61.61 | 61.61 | 0 | 10/01/26 | Q / C / O | |
| Sep 37 | 61.55s | 0.00 | 61.55 | 61.55 | 61.55 | 0 | 10/01/26 | Q / C / O | |
| Oct 37 | 61.49s | 0.00 | 61.49 | 61.49 | 61.49 | 0 | 10/01/26 | Q / C / O | |
| Nov 37 | 61.44s | 0.00 | 61.44 | 61.44 | 61.44 | 0 | 10/01/26 | Q / C / O | |
| Dec 37 | 61.40s | 0.00 | 61.40 | 61.40 | 61.40 | 0 | 10/01/26 | Q / C / O | |
| Jan 38 | 61.35s | 0.00 | 61.35 | 61.35 | 61.35 | 0 | 10/01/26 | Q / C / O | |
| Feb 38 | 61.30s | 0.00 | 61.30 | 61.30 | 61.30 | 0 | 10/01/26 | Q / C / O | |
| Mar 38 | 60.87s | +0.09 | 60.87 | 60.87 | 60.87 | 0 | 09/28/26 | Q / C / O | |
| Apr 38 | 60.82s | +0.09 | 60.82 | 60.82 | 60.82 | 0 | 09/28/26 | Q / C / O | |
| May 38 | 60.77s | +0.09 | 60.77 | 60.77 | 60.77 | 0 | 09/28/26 | Q / C / O | |
| Jun 38 | 60.72s | +0.09 | 60.72 | 60.72 | 60.72 | 0 | 09/28/26 | Q / C / O | |
| Jul 38 | 60.66s | +0.09 | 60.66 | 60.66 | 60.66 | 0 | 09/28/26 | Q / C / O | |
| Aug 38 | 60.60s | +0.09 | 60.60 | 60.60 | 60.60 | 0 | 09/28/26 | Q / C / O | |
| Sep 38 | 60.54s | +0.09 | 60.54 | 60.54 | 60.54 | 0 | 09/28/26 | Q / C / O | |
| Oct 38 | 60.48s | +0.09 | 60.48 | 60.48 | 60.48 | 0 | 09/28/26 | Q / C / O | |
| Nov 38 | 60.42s | +0.09 | 60.42 | 60.42 | 60.42 | 0 | 09/28/26 | Q / C / O | |
| Dec 38 | 60.37s | +0.09 | 60.37 | 60.37 | 60.37 | 0 | 09/28/26 | Q / C / O | |
| Jan 39 | 60.32s | +0.09 | 60.32 | 60.32 | 60.32 | 0 | 09/28/26 | Q / C / O | |
| Feb 39 | 60.27s | +0.09 | 60.27 | 60.27 | 60.27 | 0 | 09/28/26 | Q / C / O | |
| Mar 39 | 60.22s | +0.09 | 60.22 | 60.22 | 60.22 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review