Breaking News

Copper Futures - May 2026 (HGK6)

Symbol	Exchange	Currency
HG	Derived	USD	Real-time
MCU	Derived	USD	Real-time
HGc1	CME	USD	Delayed
HGc2	CME	USD	Delayed
HGc3	CME	USD	Delayed
HGc4	CME	USD	Delayed
HGc5	CME	USD	Delayed
HGc6	CME	USD	Delayed
HG1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.4823 -0.1117 -2.00%

19:37:37 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Pound

Prev. Close: 5.5940
Open: 5.4868
Day's Range: 5.2985 - 5.5535

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Copper Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements.

High Grade Copper Contracts

Delayed Futures - 12:18 - Thursday, March 19th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5.5445s	0.00	5.5445	5.5445	5.5445	0	03/19/26	Q / C / O
Mar 26	5.4235	-0.1305	5.4800	5.4805	5.2895	1099	12:15	Q / C / O
Apr 26	5.4500	-0.1155	5.4565	5.5095	5.2815	1413	12:04	Q / C / O
May 26	5.4705	-0.1235	5.4885	5.5550	5.2970	71229	12:18	Q / C / O
Jun 26	5.5000	-0.1220	5.5660	5.5660	5.3285	580	12:05	Q / C / O
Jul 26	5.5260	-0.1245	5.5475	5.6110	5.3565	8613	12:17	Q / C / O
Aug 26	5.5530	-0.1270	5.5560	5.5595	5.4580	103	12:00	Q / C / O
Sep 26	5.5730	-0.1355	5.6170	5.6630	5.4135	2973	12:12	Q / C / O
Oct 26	5.6055	-0.1320	5.6135	5.6155	5.4750	100	10:52	Q / C / O
Nov 26	5.6380	-0.1275	5.6405	5.6430	5.4810	57	10:53	Q / C / O
Dec 26	5.6620	-0.1280	5.6855	5.7245	5.4970	1528	11:59	Q / C / O
Jan 27	5.5670	-0.2515	5.5670	5.6925	5.5670	34	08:06	Q / C / O
Feb 27	5.5920	-0.2505	5.5915	5.7170	5.5915	4	08:05	Q / C / O
Mar 27	5.7400	-0.1230	5.6800	5.7535	5.5700	317	11:59	Q / C / O
Apr 27	5.7390	-0.1470	5.6380	5.7390	5.6380	6	12:09	Q / C / O
May 27	5.7825	-0.1225	5.8395	5.8395	5.6385	122	11:36	Q / C / O
Jun 27	5.6630	-0.2630	5.6630	5.8020	5.6630	5	08:09	Q / C / O
Jul 27	5.8015	-0.1440	5.8755	5.8755	5.8015	108	04:47	Q / C / O
Aug 27	5.7000	-0.2665	5.7000	5.8425	5.7000	3	08:09	Q / C / O
Sep 27	5.8490	-0.1355	5.9100	5.9235	5.8345	106	10:33	Q / C / O
Oct 27	5.7395	-0.2665	5.7395	5.8825	5.7395	5	08:09	Q / C / O
Nov 27	5.8975	-0.1235	0.0000	5.8975	5.8975	0	12:18	Q / C / O
Dec 27	5.9155	-0.1215	5.9655	5.9775	5.7745	100	12:04	Q / C / O
Jan 28	5.9355	-0.1230	0.0000	5.9355	5.9355	0	12:17	Q / C / O
Feb 28	5.9540	-0.1225	0.0000	5.9540	5.9540	0	12:17	Q / C / O
Mar 28	5.9700	-0.1225	0.0000	5.9700	5.9700	29	12:18	Q / C / O
Apr 28	5.9865	-0.1230	0.0000	5.9865	5.9865	0	12:17	Q / C / O
May 28	6.0065	-0.1235	0.0000	6.0065	6.0065	26	12:18	Q / C / O
Jun 28	6.0245	-0.1240	0.0000	6.0245	6.0245	0	12:17	Q / C / O
Jul 28	5.9800	-0.1890	6.0500	6.0500	5.9800	28	08:53	Q / C / O
Aug 28	6.0605	-0.1260	0.0000	6.0605	6.0605	0	12:00	Q / C / O
Sep 28	6.0810	-0.1270	0.0000	6.0810	6.0810	3	12:18	Q / C / O
Oct 28	6.1010	-0.1270	0.0000	6.1010	6.1010	0	12:00	Q / C / O
Nov 28	6.1205	-0.1275	0.0000	6.1205	6.1205	0	12:00	Q / C / O
Dec 28	6.1355	-0.1275	0.0000	6.1355	6.1355	3	12:18	Q / C / O
Jan 29	6.1640	-0.1275	0.0000	6.1640	6.1640	0	12:00	Q / C / O
Feb 29	6.1915	-0.1275	0.0000	6.1915	6.1915	0	12:00	Q / C / O
Mar 29	6.1785	-0.1275	0.0000	6.1785	6.1785	1	12:17	Q / C / O
May 29	6.5765	-0.1275	0.0000	6.5765	6.5765	0	12:00	Q / C / O
Jul 29	6.6115	-0.1275	0.0000	6.6115	6.6115	0	12:00	Q / C / O
Sep 29	6.6450	-0.1275	0.0000	6.6450	6.6450	0	12:00	Q / C / O
Dec 29	6.6955	-0.1275	0.0000	6.6955	6.6955	0	12:00	Q / C / O
Mar 30	6.7300	-0.1275	0.0000	6.7300	6.7300	0	12:00	Q / C / O
May 30	6.7640	-0.1275	0.0000	6.7640	6.7640	0	12:00	Q / C / O
Jul 30	6.7980	-0.1275	0.0000	6.7980	6.7980	0	12:00	Q / C / O
Sep 30	6.8125	-0.1275	0.0000	6.8125	6.8125	0	12:00	Q / C / O
Dec 30	6.8635	-0.1275	0.0000	6.8635	6.8635	0	12:00	Q / C / O
Mar 31	6.8980	-0.1275	0.0000	6.8980	6.8980	0	12:00	Q / C / O
May 31	6.9320	-0.1275	0.0000	6.9320	6.9320	0	12:00	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kalitan Jex Jan 09, 2026 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yoo

0 0

Report

Solar Eagle Oct 31, 2024 18:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Week China data....could be the bottom of copper or the next leg down

0 0

Report

Khabs Makoae Jun 04, 2024 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morningupdating...

0 0

Report

Khabs Makoae Jun 04, 2024 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

Kas Pretorius Jan 27, 2022 7:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is the copper nor updating as is should. it's stuck at 9901.5 pounds

0 0

Report

Ramon Marais Apr 30, 2021 13:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So Copper is not a good buy right now?

1 2

Report

Yashpal M Dec 01, 2020 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

copper sell

1 1

Report

pawan singh Jan 08, 2020 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

Lection Phaks Jan 08, 2020 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey

0 0

Report

Mdo Lets May 27, 2019 9:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bearish

2 0

Report

dk av May 17, 2018 9:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203093520">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203093520" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203093520" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203093520">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214752116">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214752116" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214752116" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214752116">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,746.15	-3141.03	-2.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,839.5	-385.2	-0.83%
US 500	6,577.1	-47.6	-0.72%
US Tech 100	24,216.1	-209.0	-0.86%
DAX Futures	23,024.5	-719.5	-3.03%
Dollar Index	99.220	-0.653	-0.65%

Gold	4,606.01	-290.19	-5.93%
Silver	71.428	-6.165	-7.94%
Crude Oil WTI	96.04	+0.58	+0.61%
Brent Oil	108.77	+1.39	+1.29%
Natural Gas	3.173	+0.108	+3.52%
Copper	5.4813	-0.1127	-2.01%
US Corn	469.88	+6.88	+1.48%

USD/ZAR	16.8265	-0.1517	-0.89%
EUR/USD	1.1557	+0.0106	+0.93%
GBP/USD	1.3399	+0.0142	+1.07%
USD/JPY	157.84	-1.97	-1.23%
GBP/JPY	211.50	-0.37	-0.17%
USD/CAD	1.3728	-0.0006	-0.04%
AUD/USD	0.7055	+0.0031	+0.44%

Nampak	44,334	+989	+2.28%
MTN	19,832	+44	+0.22%
Standard Bank	29,719	-702	-2.31%
FirstRand Ltd	8,721	-138	-1.56%
Capitec	413,964	-5036	-1.20%
African Rainbow Minerals	21,231	-1150	-5.14%
Naspers	89,263	-1866	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copper	5.4823	-0.1117	-2.00%