Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.2515s | +0.0100 | 6.2515 | 6.2515 | 6.2515 | 0 | 11/06/26 | Q / C / O | |
| Nov 26 | 6.2180s | -0.0310 | 6.1820 | 6.2515 | 6.1810 | 376 | 11/06/26 | Q / C / O | |
| Dec 26 | 6.2375s | -0.0325 | 6.2265 | 6.2920 | 6.1880 | 72116 | 11/06/26 | Q / C / O | |
| Jan 27 | 6.2755s | -0.0315 | 6.2700 | 6.3270 | 6.2405 | 841 | 11/06/26 | Q / C / O | |
| Feb 27 | 6.3065s | -0.0320 | 6.3100 | 6.3575 | 6.2905 | 255 | 11/06/26 | Q / C / O | |
| Mar 27 | 6.3380s | -0.0310 | 6.3015 | 6.3890 | 6.2910 | 25845 | 11/06/26 | Q / C / O | |
| Apr 27 | 6.3700s | -0.0310 | 6.3880 | 6.3990 | 6.3700 | 131 | 11/06/26 | Q / C / O | |
| May 27 | 6.4005s | -0.0315 | 6.3785 | 6.4500 | 6.3510 | 8617 | 11/06/26 | Q / C / O | |
| Jun 27 | 6.4295s | -0.0310 | 6.4385 | 6.4630 | 6.3955 | 15 | 11/06/26 | Q / C / O | |
| Jul 27 | 6.4615s | -0.0310 | 6.4490 | 6.5040 | 6.4400 | 3079 | 11/06/26 | Q / C / O | |
| Aug 27 | 6.4900s | -0.0300 | 6.4900 | 6.5230 | 6.4550 | 0 | 11/06/26 | Q / C / O | |
| Sep 27 | 6.5190s | -0.0305 | 6.5085 | 6.5645 | 6.5085 | 627 | 11/06/26 | Q / C / O | |
| Oct 27 | 6.5500s | -0.0310 | 6.5500 | 6.5815 | 6.5190 | 2 | 11/06/26 | Q / C / O | |
| Nov 27 | 6.5765s | -0.0315 | 6.5390 | 6.6070 | 6.5390 | 7 | 11/06/26 | Q / C / O | |
| Dec 27 | 6.5985s | -0.0310 | 6.5840 | 6.6265 | 6.5840 | 375 | 11/06/26 | Q / C / O | |
| Jan 28 | 6.6285s | -0.0310 | 6.6480 | 6.6650 | 6.5915 | 11 | 11/06/26 | Q / C / O | |
| Feb 28 | 6.6560s | -0.0310 | 6.6560 | 6.6905 | 6.6190 | 0 | 11/06/26 | Q / C / O | |
| Mar 28 | 6.6800s | -0.0315 | 6.6800 | 6.6800 | 6.6800 | 54 | 11/06/26 | Q / C / O | |
| Apr 28 | 6.7085s | -0.0325 | 6.7500 | 6.7500 | 6.6740 | 1 | 11/06/26 | Q / C / O | |
| May 28 | 6.7360s | -0.0320 | 6.7360 | 6.7360 | 6.7360 | 26 | 11/06/26 | Q / C / O | |
| Jun 28 | 6.7650s | -0.0320 | 6.7650 | 6.7650 | 6.7650 | 0 | 11/06/26 | Q / C / O | |
| Jul 28 | 6.7935s | -0.0310 | 6.7935 | 6.7935 | 6.7935 | 18 | 11/06/26 | Q / C / O | |
| Aug 28 | 6.8230s | -0.0300 | 6.8230 | 6.8230 | 6.8230 | 0 | 11/06/26 | Q / C / O | |
| Sep 28 | 6.8525s | -0.0290 | 6.8355 | 6.8525 | 6.8355 | 18 | 11/05/26 | Q / C / O | |
| Oct 28 | 6.8820s | -0.0280 | 6.8820 | 6.8820 | 6.8820 | 0 | 11/06/26 | Q / C / O | |
| Nov 28 | 6.9120s | -0.0275 | 6.9120 | 6.9120 | 6.9120 | 0 | 11/06/26 | Q / C / O | |
| Dec 28 | 6.9400s | -0.0265 | 6.9220 | 6.9400 | 6.8815 | 21 | 11/06/26 | Q / C / O | |
| Jan 29 | 6.9455s | -0.0265 | 6.9455 | 6.9455 | 6.9455 | 0 | 11/06/26 | Q / C / O | |
| Feb 29 | 6.8975s | -0.0260 | 6.8975 | 6.8975 | 6.8975 | 0 | 11/06/26 | Q / C / O | |
| Mar 29 | 7.0280s | -0.0260 | 7.0280 | 7.0280 | 7.0280 | 16 | 11/06/26 | Q / C / O | |
| Apr 29 | 6.7705s | -0.0260 | 6.7705 | 6.7705 | 6.7705 | 0 | 11/06/26 | Q / C / O | |
| May 29 | 7.0850s | -0.0260 | 7.0850 | 7.0850 | 7.0850 | 0 | 11/06/26 | Q / C / O | |
| Jun 29 | 7.1055s | -0.0260 | 7.1055 | 7.1055 | 7.1055 | 0 | 11/06/26 | Q / C / O | |
| Jul 29 | 7.1290s | -0.0260 | 7.1290 | 7.1290 | 7.1290 | 0 | 11/06/26 | Q / C / O | |
| Aug 29 | 7.1500s | -0.0260 | 7.1500 | 7.1500 | 7.1500 | 0 | 11/06/26 | Q / C / O | |
| Sep 29 | 7.1630s | -0.0260 | 7.1630 | 7.1630 | 7.1630 | 0 | 11/06/26 | Q / C / O | |
| Oct 29 | 7.1915s | -0.0260 | 7.1915 | 7.1915 | 7.1915 | 0 | 11/06/26 | Q / C / O | |
| Nov 29 | 7.2220s | -0.0260 | 7.2220 | 7.2220 | 7.2220 | 0 | 11/06/26 | Q / C / O | |
| Dec 29 | 7.2135s | -0.0260 | 7.2135 | 7.2135 | 7.2135 | 0 | 11/06/26 | Q / C / O | |
| Mar 30 | 7.2480s | -0.0260 | 7.2480 | 7.2480 | 7.2480 | 0 | 11/06/26 | Q / C / O | |
| May 30 | 7.2820s | -0.0260 | 7.2820 | 7.2820 | 7.2820 | 0 | 11/06/26 | Q / C / O | |
| Jul 30 | 7.3160s | -0.0260 | 7.3160 | 7.3160 | 7.3160 | 0 | 11/06/26 | Q / C / O | |
| Sep 30 | 7.3305s | -0.0260 | 7.3305 | 7.3305 | 7.3305 | 0 | 11/06/26 | Q / C / O | |
| Dec 30 | 7.3815s | -0.0260 | 7.3815 | 7.3815 | 7.3815 | 0 | 11/06/26 | Q / C / O | |
| Mar 31 | 7.4160s | -0.0260 | 7.4160 | 7.4160 | 7.4160 | 0 | 11/06/26 | Q / C / O | |
| May 31 | 7.4500s | -0.0260 | 7.4500 | 7.4500 | 7.4500 | 0 | 11/06/26 | Q / C / O | |
| Jul 31 | 7.4840s | -0.0260 | 7.4840 | 7.4840 | 7.4840 | 0 | 11/06/26 | Q / C / O | |
| Sep 31 | 7.4985s | -0.0260 | 7.4985 | 7.4985 | 7.4985 | 0 | 11/06/26 | Q / C / O | |
| Dec 31 | 7.5495s | -0.0260 | 7.5495 | 7.5495 | 7.5495 | 0 | 11/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review