Breaking News

Heating Oil Futures - Aug 2026 (NYFQ6)

Symbol	Exchange	Currency
NYF	Derived	USD	Real-time
HO1!	CME	USD	Delayed
HOc1	CME	USD	Delayed
HOc2	CME	USD	Delayed
HOc3	CME	USD	Delayed
HOc4	CME	USD	Delayed
HOc5	CME	USD	Delayed
HOc6	CME	USD	Delayed
HOc7	CME	USD	Delayed
LHOc1	ICE	USD	Delayed
LHOc2	ICE	USD	Delayed
LHOc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.9487 -0.0656 -1.63%

21:16:38 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Gallon

Prev. Close: 4.0143
Open: 4.0011
Day's Range: 3.8609 - 4.0773

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Heating Oil Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Heating Oil Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Heating Oil Futures are delayed by at least 10 minutes, as per exchange requirements.

Heating Oil Contracts

Delayed Futures - 17:18 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4.0146s	+0.1920	4.0146	4.0146	4.0146	0	07/14/26	Q / C / O
Aug 26	3.9503	-0.0640	3.9940	4.0774	3.8587	34056	02:05	Q / C / O
Sep 26	3.8403	-0.0442	3.8628	3.9460	3.7652	37256	02:05	Q / C / O
Oct 26	3.7193	-0.0228	3.7300	3.7935	3.6517	19272	02:05	Q / C / O
Nov 26	3.5893	-0.0075	3.5751	3.6381	3.5302	14245	02:05	Q / C / O
Dec 26	3.4535	+0.0014	3.4426	3.4878	3.4045	16053	02:05	Q / C / O
Jan 27	3.3686	+0.0068	3.3402	3.3914	3.3260	6611	01:57	Q / C / O
Feb 27	3.2943	+0.0074	3.2792	3.3149	3.2585	4898	01:52	Q / C / O
Mar 27	3.2154	+0.0117	3.1974	3.2333	3.1767	4712	01:46	Q / C / O
Apr 27	3.1253	+0.0106	3.1086	3.1430	3.0924	2014	01:41	Q / C / O
May 27	3.0532	+0.0070	3.0423	3.0732	3.0297	1838	01:51	Q / C / O
Jun 27	3.0021	+0.0110	2.9735	3.0156	2.9676	2441	01:35	Q / C / O
Jul 27	2.9550	-0.0025	2.9774	2.9802	2.9456	628	11:47	Q / C / O
Aug 27	2.9323	+0.0028	0.0000	2.9323	2.9323	459	01:52	Q / C / O
Sep 27	2.9097	+0.0036	0.0000	2.9097	2.9097	270	01:54	Q / C / O
Oct 27	2.8877	+0.0047	0.0000	2.8877	2.8877	205	02:05	Q / C / O
Nov 27	2.8604	+0.0071	0.0000	2.8604	2.8604	193	01:46	Q / C / O
Dec 27	2.8368	+0.0146	2.8222	2.8445	2.8204	378	01:33	Q / C / O
Jan 28	2.8102	+0.0099	0.0000	2.8102	2.8102	6	01:47	Q / C / O
Feb 28	2.7922	+0.0089	0.0000	2.7922	2.7922	5	01:47	Q / C / O
Mar 28	2.7692	+0.0089	0.0000	2.7692	2.7692	4	01:47	Q / C / O
Apr 28	2.7412	+0.0089	0.0000	2.7412	2.7412	2	01:47	Q / C / O
May 28	2.7229	+0.0089	0.0000	2.7229	2.7229	2	02:06	Q / C / O
Jun 28	2.7082	+0.0089	0.0000	2.7082	2.7082	27	02:06	Q / C / O
Jul 28	2.7032	+0.0089	0.0000	2.7032	2.7032	0	01:34	Q / C / O
Aug 28	2.7047	+0.0089	0.0000	2.7047	2.7047	0	01:34	Q / C / O
Sep 28	2.7077	+0.0089	0.0000	2.7077	2.7077	0	01:34	Q / C / O
Oct 28	2.7086	+0.0089	0.0000	2.7086	2.7086	0	01:34	Q / C / O
Nov 28	2.7100	+0.0089	0.0000	2.7100	2.7100	0	01:34	Q / C / O
Dec 28	2.7041	+0.0089	0.0000	2.7041	2.7041	0	02:06	Q / C / O
Jan 29	2.7036	+0.0089	0.0000	2.7036	2.7036	0	01:34	Q / C / O
Feb 29	2.7004	+0.0089	0.0000	2.7004	2.7004	0	01:34	Q / C / O
Mar 29	2.6917	+0.0089	0.0000	2.6917	2.6917	0	01:34	Q / C / O
Apr 29	2.6741	+0.0089	0.0000	2.6741	2.6741	0	01:34	Q / C / O
May 29	2.6621	+0.0089	0.0000	2.6621	2.6621	0	01:34	Q / C / O
Jun 29	2.6535	+0.0089	0.0000	2.6535	2.6535	0	01:34	Q / C / O
Jul 29	2.6575	+0.0089	0.0000	2.6575	2.6575	0	01:34	Q / C / O
Aug 29	2.6600	+0.0089	0.0000	2.6600	2.6600	0	01:34	Q / C / O
Sep 29	2.6617	+0.0089	0.0000	2.6617	2.6617	0	01:34	Q / C / O
Oct 29	2.6629	+0.0089	0.0000	2.6629	2.6629	0	01:34	Q / C / O
Nov 29	2.6607	+0.0089	0.0000	2.6607	2.6607	0	01:34	Q / C / O
Dec 29	2.6441	+0.0089	0.0000	2.6441	2.6441	0	01:34	Q / C / O
Jan 30	2.6510	+0.0089	0.0000	2.6510	2.6510	0	01:34	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,644.6	+135.9	+0.26%
US 500	7,562.8	+18.9	+0.25%
US Tech 100	29,434.1	-152.2	-0.51%
DAX Futures	25,121.5	-142.5	-0.56%
Dollar Index	100.230	-0.481	-0.48%

Gold	4,065.40	-4.30	-0.11%
Silver	58.305	-0.799	-1.35%
Crude Oil WTI	79.67	+0.33	+0.42%
Brent Oil	84.97	+0.24	+0.28%
Natural Gas	2.928	+0.024	+0.83%
Copper	6.3915	+0.0135	+0.21%
US Corn	483.50	+7.75	+1.63%

USD/ZAR	16.3047	-0.0652	-0.40%
EUR/USD	1.1474	+0.0053	+0.46%
GBP/USD	1.3541	+0.0150	+1.12%
USD/JPY	162.05	-0.12	-0.07%
GBP/JPY	219.43	+2.20	+1.01%
USD/CAD	1.4037	-0.0022	-0.16%
AUD/USD	0.7011	+0.0034	+0.49%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Heating Oil	3.9487	-0.0656	-1.63%