Orange Juice Futures - Mar 22 (OJH2)

149.53 -0.22 (-0.15%)
Closed USD Disclaimer

Orange Juice Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 150.20s +0.45 Q/C/O 150.20 150.20 0 01/18/22
Jan 22 143.40s +0.05 Q/C/O 143.40 143.40 0 01/10/22
Mar 22 150.20s +0.45 Q/C/O 152.75 147.00 766 01/18/22
May 22 143.35s -0.45 Q/C/O 143.80 141.80 138 01/18/22
Jul 22 143.50s -0.50 Q/C/O 143.50 142.80 22 01/18/22
Sep 22 143.50s -0.55 Q/C/O 143.50 0.00 5 01/18/22
Nov 22 143.35s -0.45 Q/C/O 143.35 0.00 0 01/18/22
Jan 23 143.65s -0.60 Q/C/O 143.65 0.00 0 01/18/22
Mar 23 144.90s -0.60 Q/C/O 144.90 0.00 0 01/18/22
May 23 146.15s -0.60 Q/C/O 146.15 0.00 0 01/18/22
Jul 23 147.40s -0.60 Q/C/O 147.40 0.00 0 01/18/22
Sep 23 148.65s -0.60 Q/C/O 148.65 0.00 0 01/18/22
Nov 23 149.90s -0.60 Q/C/O 149.90 0.00 0 01/18/22
Jan 24 151.15s -0.60 Q/C/O 151.15 0.00 0 01/18/22
Mar 24 152.40s -0.60 Q/C/O 152.40 0.00 0 01/18/22
May 24 153.65s -0.60 Q/C/O 153.65 0.00 0 01/18/22
Jul 24 154.65s -0.60 Q/C/O 154.65 0.00 0 01/18/22
Sep 24 155.65s -0.60 Q/C/O 155.65 0.00 0 01/18/22
Nov 24 156.65s -0.60 Q/C/O 156.65 0.00 0 01/18/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.