Palladium Contract

1,019.53 +8.73 (+0.86%)
Real-time derived data USD Disclaimer

Palladium Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2024 1,019.53 1,007.53 1,027.78 1,003.00 0 1.19%
May 19, 2024 1,007.53 1,012.25 1,016.00 1,004.28 0 -0.32%
May 17, 2024 1,010.80 992.50 1,017.00 968.00 5.70K 1.24%
May 16, 2024 998.40 1,014.50 1,026.00 988.50 6.54K -1.64%
May 15, 2024 1,015.00 985.00 1,024.00 983.00 7.21K 3.32%
May 14, 2024 982.40 965.50 994.00 964.00 4.13K 1.72%
May 13, 2024 965.80 985.00 994.50 959.00 5.22K -1.23%
May 12, 2024 977.78 981.50 985.50 975.00 0 -0.40%
May 10, 2024 981.70 971.00 1,006.00 971.00 6.17K 1.07%
May 09, 2024 971.30 957.50 979.00 947.00 4.09K 1.57%
May 08, 2024 956.30 974.00 981.00 950.50 4.51K -2.39%
May 07, 2024 979.70 985.50 991.50 972.00 3.98K -0.36%
May 06, 2024 983.20 954.50 991.50 942.50 4.55K 3.67%
May 03, 2024 948.40 938.00 960.00 929.00 4.53K 0.99%
May 02, 2024 939.10 952.00 961.50 922.00 5.22K -1.00%
May 01, 2024 948.60 952.50 964.00 939.00 3.58K -0.44%
Apr 30, 2024 952.80 982.50 983.00 936.50 5.30K -2.54%
Apr 29, 2024 977.60 959.50 986.00 950.00 5.29K 2.11%
Apr 26, 2024 957.40 978.50 978.50 978.50 0.00K -2.42%
Apr 25, 2024 981.10 992.50 992.50 992.50 0.00K -2.61%
Apr 24, 2024 1,007.40 999.00 999.00 998.00 0.00K -1.80%
Apr 23, 2024 1,025.90 996.00 1,024.50 996.00 0.01K 1.10%
Apr 22, 2024 1,014.70 1,014.70 1,014.70 1,014.70 0 -1.14%
Summary
Highest
1,027.78
Lowest
922.00
Difference
105.78
Average
982.71
Chg. %
-0.67
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.