Platinum Contract

996.30 +12.00 (+1.22%)
Closed USD Disclaimer

Platinum Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1002.00s +22.00 Q/C/O 1002.00 1002.00 0 06/21/24
Jun 24 993.7s +12.1 Q/C/O 993.7 993.7 0 06/21/24
Jul 24 996.4s +12.1 Q/C/O 1004.9 978.3 32664 06/21/24
Aug 24 1000.0s +11.2 Q/C/O 1008.6 984.5 79 06/21/24
Oct 24 1008.1s +11.4 Q/C/O 1017.1 990.7 19279 06/21/24
Jan 25 1019.5s +10.8 Q/C/O 1027.5 1002.8 827 06/21/24
Apr 25 1029.7s +10.5 Q/C/O 1037.3 1013.5 199 06/21/24
Jul 25 1039.3s +10.1 Q/C/O 1045.0 1039.3 2 06/21/24
Oct 25 1050.5s +10.1 Q/C/O 1050.5 1050.5 0 06/21/24
Jan 26 1058.9s +10.1 Q/C/O 1058.9 1058.9 0 06/21/24
Apr 26 1067.8s +10.1 Q/C/O 1067.8 1067.8 0 06/21/24
Jul 26 1075.9s +10.1 Q/C/O 1075.9 1075.9 0 06/21/24
Oct 26 1089.2s +10.1 Q/C/O 1089.2 1089.2 0 06/21/24
Jan 27 1095.9s +10.1 Q/C/O 1095.9 1095.9 0 06/21/24
Apr 27 1104.8s +10.1 Q/C/O 1104.8 1104.8 0 06/21/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.