
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1269.00s | -41.00 | 1269.00 | 1269.00 | 1269.00 | 0 | 06/20/25 | Q / C / O | |
Jun 25 | 1263.7s | -47.8 | 1337.7 | 1345.8 | 1263.7 | 5 | 06/18/25 | Q / C / O | |
Jul 25 | 1264.5s | -48.6 | 1322.4 | 1343.4 | 1252.0 | 81635 | 06/20/25 | Q / C / O | |
Aug 25 | 1267.0s | -47.9 | 1330.0 | 1341.6 | 1256.0 | 488 | 06/20/25 | Q / C / O | |
Oct 25 | 1269.6s | -46.8 | 1327.8 | 1347.5 | 1257.9 | 28382 | 06/20/25 | Q / C / O | |
Jan 26 | 1271.6s | -46.5 | 1328.7 | 1350.4 | 1261.0 | 3110 | 06/20/25 | Q / C / O | |
Apr 26 | 1275.5s | -45.2 | 1333.7 | 1352.1 | 1264.8 | 618 | 06/20/25 | Q / C / O | |
Jul 26 | 1279.9s | -43.5 | 1336.7 | 1354.0 | 1271.7 | 171 | 06/20/25 | Q / C / O | |
Oct 26 | 1285.9s | -41.4 | 1358.5 | 1358.5 | 1277.5 | 71 | 06/20/25 | Q / C / O | |
Jan 27 | 1292.6s | -40.0 | 1365.3 | 1365.3 | 1285.0 | 37 | 06/20/25 | Q / C / O | |
Apr 27 | 1301.4s | -40.5 | 1339.0 | 1339.0 | 1301.4 | 22 | 06/19/25 | Q / C / O | |
Jul 27 | 1310.1s | -40.8 | 1310.1 | 1310.1 | 1310.1 | 15 | 06/20/25 | Q / C / O | |
Oct 27 | 1319.0s | -41.9 | 1364.0 | 1364.0 | 1319.0 | 26 | 06/20/25 | Q / C / O | |
Jan 28 | 1327.9s | -42.2 | 1388.0 | 1388.0 | 1327.9 | 2 | 06/19/25 | Q / C / O | |
Apr 28 | 1336.9s | -42.2 | 1336.9 | 1336.9 | 1336.9 | 0 | 06/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review