Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| PL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2119.00s | -40.00 | 2119.00 | 2119.00 | 2119.00 | 0 | 03/06/26 | Q / C / O | |
| Mar 26 | 2142.4s | +12.4 | 2142.4 | 2142.4 | 2142.4 | 205 | 03/06/26 | Q / C / O | |
| Apr 26 | 2140.0 | -1.7 | 2136.0 | 2162.7 | 2016.6 | 13400 | 08:58 | Q / C / O | |
| May 26 | 2165.8 | +16.7 | 2090.2 | 2165.8 | 2045.0 | 102 | 08:38 | Q / C / O | |
| Jul 26 | 2157.0 | -10.8 | 2118.8 | 2186.4 | 2041.4 | 1661 | 08:58 | Q / C / O | |
| Oct 26 | 2176.9 | -2.6 | 2100.0 | 2189.6 | 2069.5 | 97 | 08:49 | Q / C / O | |
| Jan 27 | 2148.0 | -36.3 | 2148.0 | 2148.0 | 2148.0 | 16 | 03/08/26 | Q / C / O | |
| Apr 27 | 2120.0 | -68.3 | 2110.0 | 2120.0 | 2110.0 | 9 | 03/08/26 | Q / C / O | |
| Jul 27 | 2192.5s | +12.2 | 2192.5 | 2192.5 | 2192.5 | 9 | 03/06/26 | Q / C / O | |
| Oct 27 | 2192.1 | -6.7 | 2192.1 | 2192.1 | 2192.1 | 4 | 12:48 | Q / C / O | |
| Jan 28 | 2207.7s | +11.7 | 2207.7 | 2207.7 | 2207.7 | 0 | 03/06/26 | Q / C / O | |
| Apr 28 | 2219.2s | +11.7 | 2219.2 | 2219.2 | 2219.2 | 0 | 03/06/26 | Q / C / O | |
| Jul 28 | 2230.9s | +11.7 | 2230.9 | 2230.9 | 2230.9 | 0 | 03/06/26 | Q / C / O | |
| Oct 28 | 2242.0s | +11.7 | 2242.0 | 2242.0 | 2242.0 | 0 | 03/06/26 | Q / C / O | |
| Jan 29 | 2253.5s | +11.7 | 2253.5 | 2253.5 | 2253.5 | 0 | 03/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review