Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| PL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2339.00s | -37.00 | 2339.00 | 2339.00 | 2339.00 | 0 | 03/02/26 | Q / C / O | |
| Mar 26 | 2311.9s | -53.7 | 2311.9 | 2311.9 | 2311.9 | 23 | 03/02/26 | Q / C / O | |
| Apr 26 | 2211.0 | -103.9 | 2321.3 | 2352.0 | 2192.3 | 8687 | 02:18 | Q / C / O | |
| May 26 | 2233.3 | -90.5 | 2233.3 | 2233.3 | 2233.3 | 8 | 01:39 | Q / C / O | |
| Jul 26 | 2239.3 | -105.4 | 2346.0 | 2380.0 | 2223.0 | 929 | 02:15 | Q / C / O | |
| Oct 26 | 2256.5 | -99.7 | 2370.0 | 2370.0 | 2256.5 | 141 | 12:44 | Q / C / O | |
| Jan 27 | 2254.3 | -107.7 | 2280.0 | 2280.0 | 2254.3 | 15 | 12:14 | Q / C / O | |
| Apr 27 | 2320.0 | -46.6 | 2370.0 | 2370.0 | 2320.0 | 9 | 03/02/26 | Q / C / O | |
| Jul 27 | 2371.3s | -56.6 | 2371.3 | 2371.3 | 2371.3 | 1 | 03/02/26 | Q / C / O | |
| Oct 27 | 2377.8s | -56.6 | 2377.8 | 2377.8 | 2377.8 | 0 | 03/02/26 | Q / C / O | |
| Jan 28 | 2387.2s | -56.7 | 2387.2 | 2387.2 | 2387.2 | 0 | 03/02/26 | Q / C / O | |
| Apr 28 | 2398.6s | -56.7 | 2398.6 | 2398.6 | 2398.6 | 0 | 03/02/26 | Q / C / O | |
| Jul 28 | 2410.5s | -56.8 | 2410.5 | 2410.5 | 2410.5 | 0 | 03/02/26 | Q / C / O | |
| Oct 28 | 2422.1s | -57.0 | 2422.1 | 2422.1 | 2422.1 | 0 | 03/02/26 | Q / C / O | |
| Jan 29 | 2433.6s | -57.0 | 2433.6 | 2433.6 | 2433.6 | 0 | 03/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review