Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| PL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1895.00s | -155.00 | 1895.00 | 1895.00 | 1895.00 | 0 | 03/19/26 | Q / C / O | |
| Mar 26 | 1939.2s | -112.8 | 1910.0 | 1939.2 | 1910.0 | 25 | 03/19/26 | Q / C / O | |
| Apr 26 | 1965.5 | +21.8 | 1972.5 | 2015.7 | 1956.7 | 5649 | 04:46 | Q / C / O | |
| May 26 | 1978.5 | +26.3 | 1988.6 | 2014.8 | 1978.5 | 12 | 04:35 | Q / C / O | |
| Jul 26 | 1989.1 | +22.0 | 1995.7 | 2038.8 | 1980.7 | 1505 | 04:46 | Q / C / O | |
| Oct 26 | 2030.0 | +48.0 | 2001.0 | 2050.0 | 2001.0 | 29 | 03:40 | Q / C / O | |
| Jan 27 | 2041.3 | +51.7 | 2041.3 | 2041.3 | 2041.3 | 11 | 02:56 | Q / C / O | |
| Apr 27 | 2041.4 | +45.6 | 2050.0 | 2050.0 | 2041.4 | 6 | 12:36 | Q / C / O | |
| Jul 27 | 2048.2 | +46.5 | 2048.2 | 2048.2 | 2048.2 | 2 | 12:37 | Q / C / O | |
| Oct 27 | 2008.1s | -114.0 | 1996.0 | 2031.0 | 1942.3 | 21 | 03/19/26 | Q / C / O | |
| Jan 28 | 2017.8s | -113.6 | 2017.8 | 2017.8 | 2017.8 | 18 | 03/19/26 | Q / C / O | |
| Apr 28 | 2028.9s | -113.4 | 2000.0 | 2028.9 | 2000.0 | 19 | 03/19/26 | Q / C / O | |
| Jul 28 | 2040.5s | -113.4 | 2040.5 | 2040.5 | 2040.5 | 0 | 03/19/26 | Q / C / O | |
| Oct 28 | 2051.5s | -113.5 | 2051.5 | 2051.5 | 2051.5 | 0 | 03/19/26 | Q / C / O | |
| Jan 29 | 2063.0s | -113.5 | 2063.0 | 2063.0 | 2063.0 | 0 | 03/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review