Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2410.00s | +99.00 | 2410.00 | 2410.00 | 2410.00 | 0 | 01/20/26 | Q / C / O | |
| Jan 26 | 2463.0 | +31.5 | 2477.2 | 2477.2 | 2463.0 | 2 | 07:48 | Q / C / O | |
| Feb 26 | 2427.5 | -6.0 | 2453.1 | 2508.0 | 2418.0 | 87 | 11:27 | Q / C / O | |
| Mar 26 | 2448.5 | +6.1 | 2490.8 | 2490.8 | 2439.6 | 8 | 10:59 | Q / C / O | |
| Apr 26 | 2460.5 | +10.0 | 2480.0 | 2526.8 | 2431.1 | 11154 | 11:45 | Q / C / O | |
| Jul 26 | 2481.4 | +11.5 | 2499.0 | 2540.6 | 2451.8 | 638 | 11:43 | Q / C / O | |
| Oct 26 | 2493.5 | +14.1 | 2497.0 | 2536.0 | 2474.6 | 62 | 11:38 | Q / C / O | |
| Jan 27 | 2478.5 | -8.8 | 2529.8 | 2551.1 | 2478.5 | 13 | 10:12 | Q / C / O | |
| Apr 27 | 2494.1s | +130.0 | 2445.5 | 2494.1 | 2432.5 | 64 | 01/20/26 | Q / C / O | |
| Jul 27 | 2501.9s | +129.9 | 2501.9 | 2501.9 | 2501.9 | 17 | 01/20/26 | Q / C / O | |
| Oct 27 | 2511.7s | +130.6 | 2511.7 | 2511.7 | 2511.7 | 10 | 01/20/26 | Q / C / O | |
| Jan 28 | 2523.7s | +132.1 | 2523.7 | 2523.7 | 2523.7 | 8 | 01/20/26 | Q / C / O | |
| Apr 28 | 2536.5s | +133.2 | 2536.5 | 2536.5 | 2536.5 | 11 | 01/20/26 | Q / C / O | |
| Jul 28 | 2548.7s | +132.9 | 2488.3 | 2548.7 | 2471.1 | 14 | 01/20/26 | Q / C / O | |
| Oct 28 | 2557.5s | +132.9 | 2557.5 | 2557.5 | 2557.5 | 0 | 01/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review