US Cocoa Futures - Mar 22 (CCH2)

2,501.50 -74.50 (-2.89%)
Real-time derived data USD Disclaimer

US Cocoa Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2660s 0.00 Q/C/O 2660 2660 0 01/23/22
Mar 22 2494 -82 Q/C/O 2576 2492 24059 11:06
May 22 2550 -79 Q/C/O 2627 2548 16414 11:05
Jul 22 2570 -73 Q/C/O 2639 2569 6541 10:55
Sep 22 2574 -67 Q/C/O 2638 2573 3258 10:50
Dec 22 2561 -64 Q/C/O 2622 2560 1927 10:50
Mar 23 2539 -63 Q/C/O 2604 2536 1130 10:50
May 23 2530 -61 Q/C/O 2589 2526 398 10:50
Jul 23 2523 -60 Q/C/O 2583 2519 135 10:50
Sep 23 2539 -35 Q/C/O 2539 2539 53 07:35
Dec 23 2566s -60 Q/C/O 2566 2566 0 01/21/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.