US Cocoa Futures - Dec 21 (CCZ1)

2,662.00 +5.00 (+0.19%)
Closed USD Disclaimer

US Cocoa Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2665s +8 Q/C/O 2665 2665 0 09/17/21
Sep 21 2703s +7 Q/C/O 2703 2703 0 09/15/21
Dec 21 2665s +8 Q/C/O 2672 2635 11863 09/17/21
Mar 22 2688s +8 Q/C/O 2695 2661 6111 09/17/21
May 22 2682s +6 Q/C/O 2688 2657 3350 09/17/21
Jul 22 2662s +3 Q/C/O 2667 2641 1033 09/17/21
Sep 22 2639s 0.00 Q/C/O 2643 2629 498 09/17/21
Dec 22 2617s -4 Q/C/O 2619 2609 275 09/17/21
Mar 23 2604s -3 Q/C/O 2604 2603 42 09/17/21
May 23 2596s -2 Q/C/O 2596 2596 0 09/17/21
Jul 23 2594s -3 Q/C/O 2594 2594 0 09/17/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.