US Coffee C Futures - Mar 22 (KCH2)

249.20 +5.85 (+2.40%)
Closed USD Disclaimer

US Coffee C Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 238.26s +7.64 Q/C/O 238.26 238.26 0 12/06/21
Dec 21 250.20s +6.15 Q/C/O 250.35 244.50 26 12/06/21
Mar 22 249.85s +6.50 Q/C/O 250.85 242.35 21784 12/06/21
May 22 248.80s +6.40 Q/C/O 249.70 241.30 9233 12/06/21
Jul 22 247.15s +6.10 Q/C/O 247.85 240.00 5941 12/06/21
Sep 22 245.00s +5.45 Q/C/O 245.55 238.65 2351 12/06/21
Dec 22 243.50s +5.00 Q/C/O 243.90 237.60 1516 12/06/21
Mar 23 242.65s +4.55 Q/C/O 242.90 237.05 349 12/06/21
May 23 241.85s +4.15 Q/C/O 241.85 235.80 105 12/06/21
Jul 23 241.15s +3.80 Q/C/O 241.15 238.30 68 12/06/21
Sep 23 240.60s +3.55 Q/C/O 240.85 238.00 122 12/06/21
Dec 23 240.45s +3.40 Q/C/O 240.70 238.40 95 12/06/21
Mar 24 240.00s +3.35 Q/C/O 240.25 236.75 47 12/06/21
May 24 239.95s +3.15 Q/C/O 239.95 235.05 18 12/06/21
Jul 24 240.10s +3.05 Q/C/O 240.10 235.50 22 12/06/21
Sep 24 239.80s +3.10 Q/C/O 239.80 235.30 52 12/06/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.