US Cotton #2 Futures - Mar 22 (CTH2)

121.22 +0.47 (+0.39%)
Real-time derived data USD Disclaimer

US Cotton #2 Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 122.62s 0.00 Q/C/O 122.62 122.62 0 01/23/22
Mar 22 121.58 +0.83 Q/C/O 122.50 121.06 5091 08:42
May 22 118.82 +0.84 Q/C/O 119.61 118.32 2718 08:41
Jul 22 116.25 +0.81 Q/C/O 116.81 115.60 557 08:40
Oct 22 104.09s -0.68 Q/C/O 104.09 104.09 0 01/21/22
Dec 22 98.85 0.00 Q/C/O 99.25 98.60 568 08:39
Mar 23 95.19 -0.66 Q/C/O 96.04 95.15 49 04:45
May 23 93.35s +0.06 Q/C/O 93.35 92.70 56 01/21/22
Jul 23 91.25 +0.35 Q/C/O 91.25 91.25 53 07:00
Oct 23 85.45s +0.45 Q/C/O 85.45 85.45 0 01/23/22
Dec 23 80.35 0.00 Q/C/O 80.65 80.35 217 07:54
Mar 24 80.65s -0.10 Q/C/O 80.65 80.65 0 01/21/22
May 24 81.15s -0.10 Q/C/O 81.15 81.15 0 01/21/22
Jul 24 81.69s -0.10 Q/C/O 81.69 81.69 0 01/21/22
Oct 24 81.19s -0.10 Q/C/O 81.19 81.19 0 01/23/22
Dec 24 80.69s -0.10 Q/C/O 80.69 80.69 0 01/23/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.