Breaking News

US Soybean Oil Futures - Dec 2026 (ZLZ6)

Symbol	Exchange	Currency
ZL	Derived	USD	Real-time
BO1!	CME	USD	Delayed
BOc1	CME	USD	Delayed
BOc2	CME	USD	Delayed
BOc3	CME	USD	Delayed
BOc4	CME	USD	Delayed
BOc5	CME	USD	Delayed
BOc6	CME	USD	Delayed
BOc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.76 +1.38 +2.04%

19:08:40 - Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 67.38
Open: 67.37
Day's Range: 67.13 - 68.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Oil Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each US Soybean Oil Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, as per exchange requirements.

Soybean Oil Contracts

Delayed Futures - 11:58 - Friday, October 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	69.68s	0.00	69.68	69.68	69.68	0	10/01/26	Q / C / O
Oct 26	68.02	+1.05	67.04	68.17	67.04	811	10:05	Q / C / O
Dec 26	68.77	+1.39	67.40	69.00	67.14	71634	11:58	Q / C / O
Jan 27	69.02	+1.40	67.68	69.25	67.40	24675	11:58	Q / C / O
Mar 27	69.22	+1.36	67.92	69.44	67.65	21627	11:58	Q / C / O
May 27	69.36	+1.31	68.07	69.56	67.82	12712	11:58	Q / C / O
Jul 27	69.30	+1.21	68.10	69.50	67.84	14908	11:57	Q / C / O
Aug 27	68.93	+1.25	67.69	69.00	67.47	2113	11:45	Q / C / O
Sep 27	68.47	+1.26	67.21	68.51	67.06	876	11:08	Q / C / O
Oct 27	67.76	+1.12	66.65	67.95	66.57	486	11:41	Q / C / O
Dec 27	67.50	+1.12	66.39	67.69	66.19	517	11:13	Q / C / O
Jan 28	66.19s	-0.71	66.19	66.19	65.65	5	10/01/26	Q / C / O
Mar 28	65.88s	-0.68	65.29	65.88	65.29	9	10/01/26	Q / C / O
May 28	65.61s	-0.66	65.61	65.61	65.61	1	10/01/26	Q / C / O
Jul 28	65.34s	-0.67	65.34	65.34	65.34	0	10/01/26	Q / C / O
Aug 28	64.82s	-0.67	64.82	64.82	64.82	0	10/01/26	Q / C / O
Sep 28	64.28s	-0.67	64.28	64.28	64.28	0	10/01/26	Q / C / O
Oct 28	63.86s	-0.67	63.86	63.86	63.86	0	10/01/26	Q / C / O
Dec 28	63.60s	-0.67	63.60	63.60	63.60	0	10/01/26	Q / C / O
Jul 29	63.84s	-0.19	0.00	63.84	63.84	0	09/25/26	Q / C / O
Oct 29	63.83s	-0.19	0.00	63.83	63.83	0	09/25/26	Q / C / O
Dec 29	63.15s	-0.19	0.00	63.15	63.15	0	09/25/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

US Soybean Oil Futures Discussions

Write your thoughts about US Soybean Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hassim seedat Oct 28, 2021 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any idea what soya oil doing

0 0

Report

hassim seedat Feb 24, 2020 19:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This market is flying down

0 0

Report

hassim seedat Dec 07, 2019 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So the market is in a bull

0 0

Report

hassim seedat Jan 10, 2019 14:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Soyabean oil will shoot up until March 2019 in tandem with a weaker usd

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201202263">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201202263" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201202263" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201202263">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,165.1	+237.8	+0.47%
US 500	7,724.0	+57.3	+0.75%
US Tech 100	30,816.9	+315.3	+1.03%
DAX Futures	25,387.0	+12.0	+0.05%
Dollar Index	101.690	-0.193	-0.19%

Gold	4,167.45	-34.85	-0.83%
Silver	60.445	-0.735	-1.20%
Crude Oil WTI	91.47	-1.40	-1.51%
Brent Oil	102.33	+0.02	+0.02%
Natural Gas	3.011	+0.041	+1.38%
Copper	6.5482	+0.0082	+0.13%
US Corn	497.88	-3.13	-0.62%

USD/ZAR	16.6796	-0.0026	-0.02%
EUR/USD	1.1257	+0.0014	+0.12%
GBP/USD	1.3234	+0.0033	+0.25%
USD/JPY	157.83	-0.26	-0.16%
GBP/JPY	208.86	+0.22	+0.11%
USD/CAD	1.4257	+0.0035	+0.25%
AUD/USD	0.6949	+0.0018	+0.26%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Oil	68.76	+1.38	+2.04%