US Soybeans Futures - Jul 24 (ZSN4)

1,170.50 -2.50 (-0.21%)
Real-time derived data USD Disclaimer

US Soybeans Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1158-0s +16-0 Q/C/O 1158-0 1158-0 0 06/18/24
Jul 24 1171-2 -2-6 Q/C/O 1175-6 1167-6 12785 02:57
Aug 24 1154-4 -1-4 Q/C/O 1158-2 1152-4 4819 02:54
Sep 24 1128-6 -1-0 Q/C/O 1132-6 1127-6 1366 02:54
Nov 24 1131-6 -0-2 Q/C/O 1136-0 1130-4 14835 02:58
Jan 25 1145-6 +0-2 Q/C/O 1149-6 1144-6 3215 02:58
Mar 25 1150-2 +1-6 Q/C/O 1153-4 1147-6 6538 02:57
May 25 1156-0 +2-6 Q/C/O 1158-4 1152-4 732 02:31
Jul 25 1160-6 +2-0 Q/C/O 1163-6 1158-0 433 02:42
Aug 25 1152-2s +1-4 Q/C/O 1157-4 1152-2 20 06/18/24
Sep 25 1129-2s +1-4 Q/C/O 1129-2 1129-2 50 06/18/24
Nov 25 1122-0 +1-4 Q/C/O 1123-0 1120-6 122 02:14
Jan 26 1129-2s -0-6 Q/C/O 1129-2 1129-2 5 06/18/24
Mar 26 1128-0s -1-0 Q/C/O 1128-0 1128-0 0 06/18/24
May 26 1131-0s -1-2 Q/C/O 1131-0 1131-0 0 06/18/24
Jul 26 1137-0s -1-0 Q/C/O 1137-0 1137-0 0 06/18/24
Aug 26 1131-0s -1-0 Q/C/O 1131-0 1131-0 0 06/18/24
Sep 26 1107-6s -1-4 Q/C/O 1107-6 1107-6 0 06/18/24
Nov 26 1100-6s -1-2 Q/C/O 1100-6 1100-6 0 06/18/24
Jul 27 1101-0s -1-2 Q/C/O 1101-0 1101-0 0 06/18/24
Nov 27 1071-0s -1-2 Q/C/O 1071-0 1071-0 0 06/18/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.