Breaking News

US Soybeans Futures - May 2026 (ZSK6)

Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
SJCc1	B3	USD	Delayed
JASc1	TOCOM	JPY	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed
Sc7	CME	USD	Delayed
Sv1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,172.25 +3.75 +0.32%

05:23:56 - Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 1,168.50
Open: 1,165.13
Day's Range: 1,165.13 - 1,173.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each US Soybeans Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements.

Soybean Contracts

Delayed Futures - 22:14 - Thursday, March 19th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1135-0s	+7-0	1135-0	1135-0	1135-0	0	03/19/26	Q / C / O
Mar 26	1211-0s	-2-0	1200-2	1211-0	1200-2	8	03/13/26	Q / C / O
May 26	1170-4	+2-0	1166-0	1173-6	1165-0	6715	10:14	Q / C / O
Jul 26	1185-2	+2-0	1181-0	1188-6	1180-0	4306	10:12	Q / C / O
Aug 26	1179-4	+3-0	1175-0	1181-6	1174-6	483	10:02	Q / C / O
Sep 26	1151-2	+3-4	1148-0	1152-4	1146-4	629	10:06	Q / C / O
Nov 26	1148-2	+2-0	1144-6	1149-4	1144-0	2134	10:06	Q / C / O
Jan 27	1158-2	+1-4	1154-6	1159-4	1154-2	662	10:11	Q / C / O
Mar 27	1153-2	+0-4	1151-2	1154-6	1151-0	202	09:33	Q / C / O
May 27	1156-6	+1-6	1154-4	1156-6	1152-6	257	10:02	Q / C / O
Jul 27	1160-6	+0-2	1158-4	1161-0	1157-6	62	09:19	Q / C / O
Aug 27	1147-2s	+0-2	1147-2	1147-2	1147-2	41	03/19/26	Q / C / O
Sep 27	1114-2s	+2-0	1114-2	1114-2	1114-2	12	03/19/26	Q / C / O
Nov 27	1104-0	-1-6	1101-2	1104-4	1101-2	23	09:49	Q / C / O
Jan 28	1116-0s	+1-6	1119-2	1119-2	1116-0	4	03/19/26	Q / C / O
Mar 28	1116-0s	+3-0	1115-0	1116-0	1115-0	2	03/19/26	Q / C / O
May 28	1119-4s	+1-4	1119-4	1119-4	1119-4	2	03/19/26	Q / C / O
Jul 28	1124-6s	+0-4	1131-2	1131-2	1124-6	2	03/19/26	Q / C / O
Aug 28	1117-4s	+0-4	1117-4	1117-4	1117-4	0	03/19/26	Q / C / O
Sep 28	1097-6s	+0-4	1097-6	1097-6	1097-6	0	03/19/26	Q / C / O
Nov 28	1095-0s	+0-4	1095-0	1095-0	1095-0	0	03/19/26	Q / C / O
Jul 29	1114-2s	+0-4	1114-2	1114-2	1114-2	0	03/19/26	Q / C / O
Nov 29	1095-2s	+0-4	1095-2	1095-2	1095-2	0	03/19/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kagisho Tshitweeng Jan 10, 2024 13:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I tried to open this website where must i go to open my own accound to make deposit?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256171757">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256171757" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256171757" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256171757">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,746.15	-3141.03	-2.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,145.2	+123.1	+0.27%
US 500	6,620.8	+14.3	+0.22%
US Tech 100	24,392.3	+37.0	+0.15%
DAX Futures	23,229.0	+169.0	+0.73%
Dollar Index	99.222	+0.164	+0.17%

Gold	4,732.59	+126.89	+2.76%
Silver	74.323	+3.108	+4.36%
Crude Oil WTI	93.86	-1.69	-1.77%
Brent Oil	107.22	-1.43	-1.32%
Natural Gas	3.139	+0.015	+0.48%
Copper	5.5440	+0.0237	+0.43%
US Corn	468.10	-1.90	-0.40%

USD/ZAR	16.7587	+0.0175	+0.10%
EUR/USD	1.1559	-0.0030	-0.26%
GBP/USD	1.3407	-0.0024	-0.18%
USD/JPY	158.33	+0.55	+0.35%
GBP/JPY	212.27	+0.36	+0.17%
USD/CAD	1.3730	-0.0009	-0.07%
AUD/USD	0.7086	-0.0001	-0.01%

Nampak	44,334	+989	+2.28%
MTN	19,832	+44	+0.22%
Standard Bank	29,719	-702	-2.31%
FirstRand Ltd	8,721	-138	-1.56%
Capitec	413,964	-5036	-1.20%
African Rainbow Minerals	21,231	-1150	-5.14%
Naspers	89,263	-1866	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybeans	1,172.25	+3.75	+0.32%