US Sugar #11 Futures - Mar 22 (SBH2)

18.45 -0.05 (-0.27%)
Real-time derived data USD Disclaimer

US Sugar #11 Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 18.49s -0.29 Q/C/O 18.49 18.49 0 01/26/22
Mar 22 18.49s -0.29 Q/C/O 18.81 18.38 62889 01/26/22
May 22 18.19s -0.22 Q/C/O 18.43 18.07 35759 01/26/22
Jul 22 18.03s -0.19 Q/C/O 18.23 17.91 20354 01/26/22
Oct 22 18.09s -0.15 Q/C/O 18.24 17.97 13468 01/26/22
Mar 23 18.33s -0.10 Q/C/O 18.43 18.19 6355 01/26/22
May 23 17.54s -0.05 Q/C/O 17.59 17.39 779 01/26/22
Jul 23 16.98s -0.02 Q/C/O 17.00 16.82 304 01/26/22
Oct 23 16.63s -0.03 Q/C/O 16.65 16.49 251 01/26/22
Mar 24 16.64s -0.02 Q/C/O 16.66 16.51 181 01/26/22
May 24 16.11s -0.02 Q/C/O 16.16 16.00 62 01/26/22
Jul 24 15.76s -0.02 Q/C/O 15.76 15.67 61 01/26/22
Oct 24 15.70s -0.04 Q/C/O 15.70 15.59 87 01/26/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.