Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
405.29 | 406.08 | 395.25 | +13.67 | +3.49% | 21.49M | aa.aa | ||
347.51 | 347.78 | 342.39 | +3.60 | +1.05% | 10.35M | aa.aa | ||
251.76 | 252.19 | 248.71 | +2.67 | +1.07% | 8.75M | aa.aa | ||
533.08 | 533.98 | 528.33 | +0.48 | +0.09% | 4.53M | aa.aa | ||
625.29 | 628.46 | 621.36 | -5.27 | -0.84% | 19.48M | aa.aa | ||
217.80 | 218.49 | 215.53 | +1.80 | +0.83% | 31.96M | aa.aa | ||
316.77 | 317.17 | 313.60 | +2.58 | +0.82% | 5.64M | aa.aa | ||
99.75 | 100.08 | 99.19 | -0.51 | -0.50% | 2.38M | aa.aa | ||
62.91 | 63.87 | 62.79 | -1.00 | -1.56% | 13.76M | aa.aa | ||
3.240 | 3.260 | 3.220 | -0.020 | -0.61% | 4.44M | aa.aa | ||
109.94 | 110.33 | 109.43 | -0.47 | -0.42% | 1.92M | aa.aa | ||
170.06 | 187.86 | 168.42 | -18.26 | -9.69% | 17.63M | aa.aa | ||
92.37 | 92.95 | 90.81 | -0.34 | -0.36% | 6.21M | aa.aa | ||
93.18 | 94.09 | 91.86 | +2.71 | +3.00% | 40.76M | aa.aa | ||
29.84 | 29.86 | 29.51 | +0.05 | +0.16% | 5.24M | aa.aa | ||
192.44 | 196.15 | 179.53 | -6.41 | -3.22% | 8.72M | aa.aa | ||
181.60 | 184.88 | 181.40 | -2.94 | -1.59% | 3.83M | aa.aa | ||
21.09 | 21.14 | 20.73 | +0.24 | +1.13% | 12.05M | aa.aa | ||
50.64 | 51.07 | 50.49 | +0.12 | +0.23% | 7.35M | aa.aa | ||
436.95 | 437.00 | 426.00 | +12.58 | +2.96% | 3.44M | aa.aa | ||
556.17 | 556.84 | 538.50 | +24.89 | +4.68% | 8.17M | aa.aa | ||
56.08 | 56.63 | 54.34 | +1.09 | +1.98% | 10.61M | aa.aa | ||
401.21 | 403.51 | 398.72 | -2.95 | -0.73% | 2.06M | aa.aa | ||
102.33 | 102.54 | 101.37 | -0.36 | -0.35% | 1.06M | aa.aa | ||
269.00 | 269.09 | 264.83 | +2.70 | +1.01% | 1.28M | aa.aa | ||
37.58 | 37.98 | 37.56 | -0.33 | -0.87% | 4.68M | aa.aa | ||
335.92 | 337.50 | 334.51 | +1.88 | +0.56% | 1.36M | aa.aa | ||
74.74 | 75.46 | 73.79 | +0.19 | +0.25% | 927.09K | aa.aa | ||
181.40 | 182.48 | 179.29 | +1.80 | +1.00% | 1.97M | aa.aa |