Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.70 -0.61 -0.78%

29/12 - Closed. Currency in USD

After Hours

77.00

-0.70

-0.90%

10:42:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 5,881
Bid/Ask: 0.00 / 0.00
Day's Range: 77.55 - 78.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 29, 2025 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	44.8	0	35.00	0	0%	0	1.7	0
BITS Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|35.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value42.88 Volume0 Vega0 Time Value-42.88 Open Interest0 Rho0 Delta / Theta0 BITS Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|35.00P Delta-0.0588 Imp Vol2.7822 Bid0 Gamma0.0023 Theoretical1.7 Ask1.7 Theta-0.1489 Intrinsic Value-42.88 Volume0 Vega0.0215 Time Value42.88 Open Interest0 Rho-0.0032 Delta / Theta0.3948
0	0%	36.8	39.8	0	40.00	0	0%	0	1.75	0
BITS Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|40.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.88 Volume0 Vega0 Time Value-37.88 Open Interest0 Rho0 Delta / Theta0 BITS Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|40.00P Delta-0.0701 Imp Vol2.4122 Bid0 Gamma0.003 Theoretical1.75 Ask1.75 Theta-0.1479 Intrinsic Value-37.88 Volume0 Vega0.0246 Time Value37.88 Open Interest0 Rho-0.0036 Delta / Theta0.4738
0	0%	31.8	34.8	0	45.00	0	0%	0	1.75	0
BITS Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|45.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value32.88 Volume0 Vega0 Time Value-32.88 Open Interest0 Rho0 Delta / Theta0 BITS Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|45.00P Delta-0.0821 Imp Vol2.066 Bid0 Gamma0.004 Theoretical1.75 Ask1.75 Theta-0.1428 Intrinsic Value-32.88 Volume0 Vega0.0278 Time Value32.88 Open Interest2 Rho-0.0041 Delta / Theta0.575
					77.88	Price @ Dec 29, 2025 17:16 GMT
6.65	0%	0	1.75	0	80.00	5	0%	13.3	17.6	0
BITS Call 80.00 Exp: Jan 16, 2026 Last: 6.65 Chg.: 0% SymbolBITS\|20260116\|80.00C Delta0.416 Imp Vol0.3307 Bid0 Gamma0.0644 Theoretical1.75 Ask1.75 Theta-0.0622 Intrinsic Value-2.12 Volume0 Vega0.0715 Time Value8.77 Open Interest2 Rho0.0169 Delta / Theta-6.6902 BITS Put 80.00 Exp: Jan 16, 2026 Last: 5 Chg.: 0% SymbolBITS\|20260116\|80.00P Delta-0.4239 Imp Vol2.0032 Bid13.3 Gamma0.0107 Theoretical15.45 Ask17.6 Theta-0.3553 Intrinsic Value2.12 Volume0 Vega0.0718 Time Value2.88 Open Interest4 Rho-0.0229 Delta / Theta1.1929
3	0%	0	1.1	0	85.00	0	0%	18.3	22.6	0
BITS Call 85.00 Exp: Jan 16, 2026 Last: 3 Chg.: 0% SymbolBITS\|20260116\|85.00C Delta0.2391 Imp Vol0.4489 Bid0 Gamma0.0377 Theoretical1.1 Ask1.1 Theta-0.0656 Intrinsic Value-7.12 Volume0 Vega0.0569 Time Value10.12 Open Interest10 Rho0.0097 Delta / Theta-3.6461 BITS Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|85.00P Delta-0.4557 Imp Vol2.2554 Bid18.3 Gamma0.0096 Theoretical20.45 Ask22.6 Theta-0.405 Intrinsic Value7.12 Volume0 Vega0.0727 Time Value-7.12 Open Interest0 Rho-0.0261 Delta / Theta1.1253
1.05	0%	0	1.05	0	90.00	9.99	0%	23.3	27.6	0
BITS Call 90.00 Exp: Jan 16, 2026 Last: 1.05 Chg.: 0% SymbolBITS\|20260116\|90.00C Delta0.1847 Imp Vol0.6054 Bid0 Gamma0.024 Theoretical1.05 Ask1.05 Theta-0.0753 Intrinsic Value-12.12 Volume0 Vega0.0489 Time Value13.17 Open Interest4 Rho0.0074 Delta / Theta-2.4527 BITS Put 90.00 Exp: Jan 16, 2026 Last: 9.99 Chg.: 0% SymbolBITS\|20260116\|90.00P Delta-0.4794 Imp Vol2.4743 Bid23.3 Gamma0.0088 Theoretical25.45 Ask27.6 Theta-0.4464 Intrinsic Value12.12 Volume0 Vega0.073 Time Value-2.13 Open Interest1 Rho-0.029 Delta / Theta1.074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,272.06	+1005.71	+0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,443.7	-18.2	-0.04%
US 500	6,903.2	-2.6	-0.04%
US Tech 100	25,505.7	-19.9	-0.08%
DAX Futures	24,637.8	+107.8	+0.44%
Dollar Index	97.755	+0.023	+0.02%

Gold	4,410.60	+67.00	+1.54%
Silver	75.478	+5.018	+7.12%
Crude Oil WTI	58.27	+0.19	+0.33%
Brent Oil	61.66	+0.17	+0.28%
Natural Gas	4.039	+0.053	+1.33%
Copper	5.7048	+0.1383	+2.48%
US Corn	442.13	+0.13	+0.03%

USD/ZAR	16.6195	-0.0424	-0.25%
EUR/USD	1.1767	-0.0005	-0.04%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	155.98	-0.09	-0.06%
GBP/JPY	210.66	-0.21	-0.10%
USD/CAD	1.3704	+0.0012	+0.09%
AUD/USD	0.6703	+0.0009	+0.13%

Nampak	54,400	+219	+0.40%
MTN	16,976	+159	+0.95%
Standard Bank	28,938	+95	+0.33%
FirstRand Ltd	9,082	+21	+0.23%
Capitec	421,764	+1079	+0.26%
African Rainbow Minerals	19,962	+411	+2.10%
Naspers	111,891	-40	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	77.70	-0.61	-0.78%