Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.42 +4.12 +7.72%

30/07 - Closed. Currency in USD

After Hours

57.42

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 514
Bid/Ask: 0.00 / 0.00
Day's Range: 57.42 - 57.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.6	0	35.00	0	0%	0	0.75	0
BITS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|35.00C Delta0.9975 Imp Vol0.6937 Bid20.9 Gamma0.0007 Theoretical22.29 Ask23.6 Theta-0.0051 Intrinsic Value22.42 Volume0 Vega0.0012 Time Value-22.42 Open Interest0 Rho0.0238 Delta / Theta-197.0984 BITS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|35.00P Delta-0.0442 Imp Vol1.2211 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-22.42 Volume0 Vega0.014 Time Value22.42 Open Interest0 Rho-0.0018 Delta / Theta1.3043
0	0%	16	18.6	0	40.00	0	0%	0	0.75	0
BITS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|40.00C Delta0.9975 Imp Vol0.5006 Bid16 Gamma0.001 Theoretical17.3 Ask18.6 Theta-0.0051 Intrinsic Value17.42 Volume0 Vega0.0011 Time Value-17.42 Open Interest0 Rho0.0272 Delta / Theta-195.6742 BITS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|40.00P Delta-0.0566 Imp Vol0.9413 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-17.42 Volume0 Vega0.017 Time Value17.42 Open Interest0 Rho-0.0023 Delta / Theta1.7834
0	0%	11.1	13.7	0	45.00	0	0%	0	1.2	0
BITS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|45.00C Delta0.97 Imp Vol0.5104 Bid11.1 Gamma0.0089 Theoretical12.4 Ask13.7 Theta-0.0147 Intrinsic Value12.42 Volume0 Vega0.0102 Time Value-12.42 Open Interest0 Rho0.0295 Delta / Theta-66.0344 BITS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|45.00P Delta-0.0993 Imp Vol0.7818 Bid0 Gamma0.0149 Theoretical0.6 Ask1.2 Theta-0.0403 Intrinsic Value-12.42 Volume0 Vega0.0261 Time Value12.42 Open Interest0 Rho-0.004 Delta / Theta2.4647
					57.42	Price @ Jul 30, 2026 20:16 GMT
0	0%	0.95	2.75	0	58.00	0	0%	2.25	4	0
BITS Call 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|58.00C Delta0.4703 Imp Vol0.3605 Bid0.95 Gamma0.0737 Theoretical1.85 Ask2.75 Theta-0.0454 Intrinsic Value-0.58 Volume0 Vega0.0595 Time Value0.58 Open Interest0 Rho0.0172 Delta / Theta-10.3517 BITS Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|58.00P Delta-0.5162 Imp Vol0.4616 Bid2.25 Gamma0.058 Theoretical3.13 Ask4 Theta-0.0523 Intrinsic Value0.58 Volume0 Vega0.0596 Time Value-0.58 Open Interest0 Rho-0.0186 Delta / Theta9.8633
0	0%	1.1	2.45	0	59.00	0	0%	2.65	4.6	0
BITS Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|59.00C Delta0.4175 Imp Vol0.4159 Bid1.1 Gamma0.0627 Theoretical1.77 Ask2.45 Theta-0.0508 Intrinsic Value-1.58 Volume0 Vega0.0584 Time Value1.58 Open Interest2 Rho0.0151 Delta / Theta-8.2191 BITS Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|59.00P Delta-0.5768 Imp Vol0.4461 Bid2.65 Gamma0.059 Theoretical3.62 Ask4.6 Theta-0.0493 Intrinsic Value1.58 Volume0 Vega0.0586 Time Value-1.58 Open Interest0 Rho-0.0205 Delta / Theta11.7073
0	0%	0.65	2.15	0	60.00	0	0%	3.3	5.4	0
BITS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|60.00C Delta0.3562 Imp Vol0.4106 Bid0.65 Gamma0.0606 Theoretical1.4 Ask2.15 Theta-0.0477 Intrinsic Value-2.58 Volume0 Vega0.0558 Time Value2.58 Open Interest0 Rho0.013 Delta / Theta-7.466 BITS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260821\|60.00P Delta-0.6276 Imp Vol0.4598 Bid3.3 Gamma0.0554 Theoretical4.35 Ask5.4 Theta-0.0488 Intrinsic Value2.58 Volume0 Vega0.0566 Time Value-2.58 Open Interest0 Rho-0.022 Delta / Theta12.854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,303.2	+93.6	+0.18%
US 500	7,450.8	+12.8	+0.17%
US Tech 100	28,261.9	+155.6	+0.55%
DAX Futures	25,793.4	+25.0	+0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,107.85	+7.95	+0.19%
Silver	59.265	+0.005	+0.01%
Crude Oil WTI	84.14	+0.21	+0.25%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Copper	6.5023	+0.0020	+0.03%
US Corn	468.50	0.00	0.00%

USD/ZAR	16.4986	+0.0101	+0.06%
EUR/USD	1.1529	+0.0001	+0.01%
GBP/USD	1.3468	+0.0002	+0.01%
USD/JPY	159.69	+0.15	+0.09%
GBP/JPY	215.04	+0.20	+0.09%
USD/CAD	1.4006	-0.0005	-0.04%
AUD/USD	0.7030	+0.0005	+0.07%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	57.42	+4.12	+7.72%