Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.87 -1.12 -1.60%

22/05 - Closed. Currency in USD

After Hours

68.87

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 1,108
Bid/Ask: 0.00 / 0.00
Day's Range: 68.87 - 69.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.5	0	45.00	0	0%	0	1.2	0
BITS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|45.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23.87 Volume0 Vega0 Time Value-23.87 Open Interest0 Rho0 Delta / Theta0 BITS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|45.00P Delta-0.0633 Imp Vol0.9935 Bid0 Gamma0.0064 Theoretical0.6 Ask1.2 Theta-0.0384 Intrinsic Value-23.87 Volume0 Vega0.0242 Time Value23.87 Open Interest0 Rho-0.0038 Delta / Theta1.6486
0	0%	15.7	18.6	0	50.00	0	0%	0	1.3	0
BITS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|50.00C Delta0.9904 Imp Vol0.445 Bid15.7 Gamma0.003 Theoretical17.15 Ask18.6 Theta-0.0086 Intrinsic Value18.87 Volume0 Vega0.005 Time Value-18.87 Open Interest0 Rho0.0418 Delta / Theta-115.7939 BITS Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|50.00P Delta-0.083 Imp Vol0.7977 Bid0 Gamma0.0098 Theoretical0.65 Ask1.3 Theta-0.0378 Intrinsic Value-18.87 Volume0 Vega0.0298 Time Value18.87 Open Interest0 Rho-0.0049 Delta / Theta2.1954
0	0%	14.9	17.7	0	51.00	0	0%	0	1.35	0
BITS Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|51.00C Delta0.962 Imp Vol0.5583 Bid14.9 Gamma0.0076 Theoretical16.3 Ask17.7 Theta-0.0194 Intrinsic Value17.87 Volume0 Vega0.0161 Time Value-17.87 Open Interest0 Rho0.0409 Delta / Theta-49.6746 BITS Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|51.00P Delta-0.089 Imp Vol0.7644 Bid0 Gamma0.0108 Theoretical0.68 Ask1.35 Theta-0.0381 Intrinsic Value-17.87 Volume0 Vega0.0314 Time Value17.87 Open Interest0 Rho-0.0052 Delta / Theta2.334
					68.87	Price @ May 22, 2026 20:14 GMT
0	0%	1.35	3.2	0	69.00	0	0%	3.2	5.6	0
BITS Call 69.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|69.00C Delta0.4298 Imp Vol0.3931 Bid1.35 Gamma0.0512 Theoretical2.27 Ask3.2 Theta-0.0513 Intrinsic Value-0.13 Volume0 Vega0.0766 Time Value0.13 Open Interest0 Rho0.0225 Delta / Theta-8.3841 BITS Put 69.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|69.00P Delta-0.5633 Imp Vol0.4301 Bid3.2 Gamma0.0473 Theoretical4.4 Ask5.6 Theta-0.0498 Intrinsic Value0.13 Volume0 Vega0.0768 Time Value-0.13 Open Interest0 Rho-0.0293 Delta / Theta11.3093
0	0%	1	2.75	0	70.00	0	0%	3.9	6.2	0
BITS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|70.00C Delta0.379 Imp Vol0.3878 Bid1 Gamma0.0503 Theoretical1.87 Ask2.75 Theta-0.0488 Intrinsic Value-1.13 Volume0 Vega0.0742 Time Value1.13 Open Interest1 Rho0.02 Delta / Theta-7.7654 BITS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|70.00P Delta-0.6078 Imp Vol0.4325 Bid3.9 Gamma0.0459 Theoretical5.05 Ask6.2 Theta-0.0486 Intrinsic Value1.13 Volume0 Vega0.0749 Time Value-1.13 Open Interest0 Rho-0.0311 Delta / Theta12.5158
0	0%	0.6	2.45	0	71.00	0	0%	4.3	7.1	0
BITS Call 71.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|71.00C Delta0.3296 Imp Vol0.3826 Bid0.6 Gamma0.0485 Theoretical1.53 Ask2.45 Theta-0.0457 Intrinsic Value-2.13 Volume0 Vega0.0706 Time Value2.13 Open Interest0 Rho0.0175 Delta / Theta-7.2181 BITS Put 71.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260618\|71.00P Delta-0.6527 Imp Vol0.4291 Bid4.3 Gamma0.0446 Theoretical5.7 Ask7.1 Theta-0.0459 Intrinsic Value2.13 Volume0 Vega0.0719 Time Value-2.13 Open Interest0 Rho-0.0325 Delta / Theta14.2061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,063.92	+2685.55	+2.55%
S. Africa 40 Futures	105,766	0	0.00%
US 30	50,994.5	+414.8	+0.82%
US 500	7,540.1	+66.7	+0.89%
US Tech 100	29,862.7	+381.1	+1.29%
DAX Futures	25,219.5	+249.5	+1.00%
Dollar Index	98.970	-0.216	-0.22%

Gold	4,595.01	+38.61	+0.85%
Silver	78.158	+1.959	+2.57%
Crude Oil WTI	92.11	-4.49	-4.65%
Brent Oil	95.92	-4.29	-4.28%
Natural Gas	3.005	-0.016	-0.53%
Copper	6.4283	+0.0493	+0.77%
US Corn	463.50	+0.25	+0.05%

USD/ZAR	16.3379	-0.1254	-0.76%
EUR/USD	1.1639	+0.0036	+0.31%
GBP/USD	1.3487	+0.0057	+0.42%
USD/JPY	158.95	-0.25	-0.16%
GBP/JPY	214.37	+0.55	+0.26%
USD/CAD	1.3815	-0.0006	-0.04%
AUD/USD	0.7161	+0.0034	+0.48%

Nampak	47,900	0	0.00%
MTN	20,995	+185	+0.89%
Standard Bank	31,971	+573	+1.82%
FirstRand Ltd	9,123	+161	+1.80%
Capitec	449,818	+9351	+2.12%
African Rainbow Minerals	20,866	+833	+4.16%
Naspers	86,599	+2318	+2.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	68.87	-1.12	-1.60%