Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.79 +2.38 +1.71%

21/10 - Closed. Currency in USD

After Hours

141.54

-0.25

-0.18%

0:51:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 179,322
Bid/Ask: 0.00 / 0.00
Day's Range: 140.09 - 142.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.5	0	125.00	0	0%	0.6	1.15	0
QTUM Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|125.00C Delta0.8918 Imp Vol0.3716 Bid16.6 Gamma0.0123 Theoretical17.55 Ask18.5 Theta-0.0585 Intrinsic Value16.85 Volume0 Vega0.0753 Time Value-16.85 Open Interest5 Rho0.0892 Delta / Theta-15.2488 QTUM Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|125.00P Delta-0.1124 Imp Vol0.3781 Bid0.6 Gamma0.0125 Theoretical0.88 Ask1.15 Theta-0.0471 Intrinsic Value-16.85 Volume0 Vega0.0774 Time Value16.85 Open Interest20 Rho-0.0127 Delta / Theta2.3879
0	0%	12.5	14.1	0	130.00	1.5	-38.78%	1.05	1.6	4
QTUM Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|130.00C Delta0.8142 Imp Vol0.3594 Bid12.5 Gamma0.0184 Theoretical13.3 Ask14.1 Theta-0.0761 Intrinsic Value11.85 Volume0 Vega0.1084 Time Value-11.85 Open Interest0 Rho0.0836 Delta / Theta-10.703 QTUM Put 130.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -38.78% SymbolQTUM\|20261120\|130.00P Delta-0.173 Imp Vol0.3371 Bid1.05 Gamma0.0188 Theoretical1.33 Ask1.6 Theta-0.0557 Intrinsic Value-11.85 Volume4 Vega0.1037 Time Value13.35 Open Interest32 Rho-0.0192 Delta / Theta3.1066
0	0%	9.8	11.8	0	133.00	0	0%	1.6	3	0
QTUM Call 133.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|133.00C Delta0.7598 Imp Vol0.3395 Bid9.8 Gamma0.0226 Theoretical10.8 Ask11.8 Theta-0.0819 Intrinsic Value8.85 Volume0 Vega0.126 Time Value-8.85 Open Interest0 Rho0.0794 Delta / Theta-9.2827 QTUM Put 133.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|133.00P Delta-0.2517 Imp Vol0.3586 Bid1.6 Gamma0.022 Theoretical2.3 Ask3 Theta-0.0735 Intrinsic Value-8.85 Volume0 Vega0.1292 Time Value8.85 Open Interest11 Rho-0.0278 Delta / Theta3.4239
					141.85	Price @ Oct 21, 2026 20:00 GMT
0	0%	4.5	5.4	0	142.00	0	0%	4.2	5.6	0
QTUM Call 142.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|142.00C Delta0.5111 Imp Vol0.3127 Bid4.5 Gamma0.0315 Theoretical4.95 Ask5.4 Theta-0.0916 Intrinsic Value-0.15 Volume0 Vega0.1616 Time Value0.15 Open Interest2 Rho0.0553 Delta / Theta-5.5819 QTUM Put 142.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|142.00P Delta-0.4948 Imp Vol0.2941 Bid4.2 Gamma0.0338 Theoretical4.9 Ask5.6 Theta-0.0724 Intrinsic Value0.15 Volume0 Vega0.1614 Time Value-0.15 Open Interest4 Rho-0.0508 Delta / Theta6.8383
3.9	0.52%	4	4.8	1	143.00	0	0%	5	6	0
QTUM Call 143.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0.52% SymbolQTUM\|20261120\|143.00C Delta0.4789 Imp Vol0.3071 Bid4 Gamma0.032 Theoretical4.4 Ask4.8 Theta-0.0895 Intrinsic Value-1.15 Volume1 Vega0.1614 Time Value5.05 Open Interest6 Rho0.052 Delta / Theta-5.3496 QTUM Put 143.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|143.00P Delta-0.5278 Imp Vol0.2976 Bid5 Gamma0.0333 Theoretical5.5 Ask6 Theta-0.0727 Intrinsic Value1.15 Volume0 Vega0.1609 Time Value-1.15 Open Interest0 Rho-0.0532 Delta / Theta7.2563
0	0%	3.5	4.5	0	144.00	0	0%	5.3	6.6	0
QTUM Call 144.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|144.00C Delta0.4479 Imp Vol0.3087 Bid3.5 Gamma0.0316 Theoretical4 Ask4.5 Theta-0.0889 Intrinsic Value-2.15 Volume0 Vega0.1602 Time Value2.15 Open Interest1 Rho0.0487 Delta / Theta-5.036 QTUM Put 144.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|144.00P Delta-0.5634 Imp Vol0.2897 Bid5.3 Gamma0.0339 Theoretical5.95 Ask6.6 Theta-0.0694 Intrinsic Value2.15 Volume0 Vega0.1592 Time Value-2.15 Open Interest7 Rho-0.0558 Delta / Theta8.1137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,739.1	-118.0	-0.22%
US 500	7,729.6	-28.1	-0.36%
US Tech 100	29,630.3	-192.2	-0.64%
DAX Futures	25,651.0	-67.0	-0.26%
Dollar Index	101.520	-0.080	-0.08%

Gold	4,144.84	-5.16	-0.12%
Silver	57.745	+0.035	+0.06%
Crude Oil WTI	97.86	+0.71	+0.73%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.774	-0.016	-0.57%
Copper	6.5497	-0.0303	-0.46%
US Corn	464.25	0.00	0.00%

USD/ZAR	16.3863	+0.0214	+0.13%
EUR/USD	1.1231	-0.0002	-0.02%
GBP/USD	1.3392	0.0000	0.00%
USD/JPY	158.14	+0.02	+0.01%
GBP/JPY	211.77	+0.02	+0.01%
USD/CAD	1.4049	+0.0002	+0.01%
AUD/USD	0.7023	-0.0005	-0.07%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	141.79	+2.38	+1.71%
002468	13.81	-0.33	-2.33%
2548	92.50	+0.10	+0.11%