Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.23 +1.09 +0.79%

19/10 - Closed. Currency in USD

Pre Market

137.70

-0.53

-0.38%

13:00:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 244,321
Bid/Ask: 0.00 / 0.00
Day's Range: 138.00 - 139.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.47	0%	13.8	16.3	0	125.00	1.12	-25.33%	0.7	1.1	11
QTUM Call 125.00 Exp: Nov 20, 2026 Last: 14.47 Chg.: 0% SymbolQTUM\|20261120\|125.00C Delta0.8386 Imp Vol0.377 Bid13.8 Gamma0.0159 Theoretical15.05 Ask16.3 Theta-0.07 Intrinsic Value13.23 Volume0 Vega0.1002 Time Value1.24 Open Interest5 Rho0.0884 Delta / Theta-11.9757 QTUM Put 125.00 Exp: Nov 20, 2026 Last: 1.12 Chg.: -25.33% SymbolQTUM\|20261120\|125.00P Delta-0.1298 Imp Vol0.3247 Bid0.7 Gamma0.0159 Theoretical0.9 Ask1.1 Theta-0.042 Intrinsic Value-13.23 Volume11 Vega0.0865 Time Value14.35 Open Interest13 Rho-0.0151 Delta / Theta3.0912
0	0%	9.7	12.1	0	130.00	1.72	-12.24%	1.45	2.45	15
QTUM Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|130.00C Delta0.7521 Imp Vol0.3482 Bid9.7 Gamma0.0222 Theoretical10.9 Ask12.1 Theta-0.0806 Intrinsic Value8.23 Volume0 Vega0.1295 Time Value-8.23 Open Interest0 Rho0.0816 Delta / Theta-9.329 QTUM Put 130.00 Exp: Nov 20, 2026 Last: 1.72 Chg.: -12.24% SymbolQTUM\|20261120\|130.00P Delta-0.2374 Imp Vol0.3264 Bid1.45 Gamma0.0232 Theoretical1.95 Ask2.45 Theta-0.0611 Intrinsic Value-8.23 Volume15 Vega0.1264 Time Value9.95 Open Interest17 Rho-0.0272 Delta / Theta3.8854
0	0%	7.5	10	0	133.00	3.32	0%	1.7	3.6	0
QTUM Call 133.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|133.00C Delta0.6802 Imp Vol0.3401 Bid7.5 Gamma0.0257 Theoretical8.75 Ask10 Theta-0.0871 Intrinsic Value5.23 Volume0 Vega0.1463 Time Value-5.23 Open Interest0 Rho0.0748 Delta / Theta-7.812 QTUM Put 133.00 Exp: Nov 20, 2026 Last: 3.32 Chg.: 0% SymbolQTUM\|20261120\|133.00P Delta-0.3097 Imp Vol0.3109 Bid1.7 Gamma0.0278 Theoretical2.65 Ask3.6 Theta-0.0657 Intrinsic Value-5.23 Volume0 Vega0.1443 Time Value8.55 Open Interest11 Rho-0.035 Delta / Theta4.7119
					138.23	Price @ Oct 19, 2026 20:44 GMT
5.27	0%	3.8	6.2	0	139.00	0	0%	4.3	5.7	0
QTUM Call 139.00 Exp: Nov 20, 2026 Last: 5.27 Chg.: 0% SymbolQTUM\|20261120\|139.00C Delta0.5098 Imp Vol0.3147 Bid3.8 Gamma0.031 Theoretical5 Ask6.2 Theta-0.0874 Intrinsic Value-0.77 Volume0 Vega0.1632 Time Value6.04 Open Interest1 Rho0.0574 Delta / Theta-5.8321 QTUM Put 139.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|139.00P Delta-0.4965 Imp Vol0.2949 Bid4.3 Gamma0.0334 Theoretical5 Ask5.7 Theta-0.0685 Intrinsic Value0.77 Volume0 Vega0.163 Time Value-0.77 Open Interest1 Rho-0.0533 Delta / Theta7.2506
4.78	-0.83%	3.2	4.9	12	140.00	6.82	0%	4.3	6.8	0
QTUM Call 140.00 Exp: Nov 20, 2026 Last: 4.78 Chg.: -0.83% SymbolQTUM\|20261120\|140.00C Delta0.4731 Imp Vol0.2843 Bid3.2 Gamma0.0342 Theoretical4.05 Ask4.9 Theta-0.0791 Intrinsic Value-1.77 Volume12 Vega0.1629 Time Value6.55 Open Interest18 Rho0.0538 Delta / Theta-5.9824 QTUM Put 140.00 Exp: Nov 20, 2026 Last: 6.82 Chg.: 0% SymbolQTUM\|20261120\|140.00P Delta-0.5299 Imp Vol0.2951 Bid4.3 Gamma0.0333 Theoretical5.55 Ask6.8 Theta-0.068 Intrinsic Value1.77 Volume0 Vega0.1625 Time Value5.05 Open Interest18 Rho-0.0556 Delta / Theta7.7951
6	0%	2.75	5.1	0	141.00	0	0%	4.8	7.1	0
QTUM Call 141.00 Exp: Nov 20, 2026 Last: 6 Chg.: 0% SymbolQTUM\|20261120\|141.00C Delta0.4453 Imp Vol0.3027 Bid2.75 Gamma0.0319 Theoretical3.93 Ask5.1 Theta-0.0828 Intrinsic Value-2.77 Volume0 Vega0.1617 Time Value8.77 Open Interest3 Rho0.0505 Delta / Theta-5.3782 QTUM Put 141.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|141.00P Delta-0.5666 Imp Vol0.284 Bid4.8 Gamma0.0343 Theoretical5.95 Ask7.1 Theta-0.064 Intrinsic Value2.77 Volume0 Vega0.1606 Time Value-2.77 Open Interest1 Rho-0.0585 Delta / Theta8.8576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,108.17	-157.89	-0.16%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,037.9	+71.3	+0.14%
US 500	7,679.6	-11.2	-0.15%
US Tech 100	29,358.6	-170.8	-0.58%
DAX Futures	25,221.5	-195.5	-0.77%
Dollar Index	101.690	-0.096	-0.09%

Gold	4,139.97	-20.13	-0.48%
Silver	57.268	-0.006	-0.01%
Crude Oil WTI	100.55	+2.01	+2.04%
Brent Oil	111.30	+1.75	+1.60%
Natural Gas	3.016	-0.042	-1.37%
Copper	6.5713	-0.0042	-0.06%
US Corn	467.88	+0.88	+0.19%

USD/ZAR	16.4665	+0.0440	+0.27%
EUR/USD	1.1209	-0.0003	-0.03%
GBP/USD	1.3343	+0.0037	+0.28%
USD/JPY	158.15	-0.33	-0.21%
GBP/JPY	211.02	+0.17	+0.08%
USD/CAD	1.4051	-0.0060	-0.43%
AUD/USD	0.6987	+0.0009	+0.13%

Nampak	49,470	-743	-1.48%
MTN	19,150	+207	+1.09%
Standard Bank	30,417	-34	-0.11%
FirstRand Ltd	8,843	+13	+0.15%
Capitec	447,170	+5553	+1.26%
African Rainbow Minerals	14,550	-144	-0.98%
Naspers	70,726	+637	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	138.23	+1.09	+0.79%