Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.89 +1.77 +1.21%

04/09 - Closed. Currency in USD

After Hours

145.88

-2.01

-1.36%

1:55:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 242,551
Bid/Ask: 0.00 / 0.00
Day's Range: 146.94 - 148.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	49	0	100.00	0	0%	0	0.95	0
QTUM Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|100.00C Delta0.9998 Imp Vol0.5939 Bid46.4 Gamma0 Theoretical48.02 Ask49 Theta-0.0104 Intrinsic Value47.89 Volume0 Vega0.0002 Time Value-47.89 Open Interest0 Rho0.0356 Delta / Theta-96.2654 QTUM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|100.00P Delta-0.033 Imp Vol1.2063 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.0949 Intrinsic Value-47.89 Volume0 Vega0.0206 Time Value47.89 Open Interest0 Rho-0.0018 Delta / Theta0.348
0	0%	41.4	44.6	0	105.00	0	0%	0	1.1	0
QTUM Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|105.00C Delta0.9991 Imp Vol0.5953 Bid41.4 Gamma0.0002 Theoretical43.03 Ask44.6 Theta-0.0124 Intrinsic Value42.89 Volume0 Vega0.0009 Time Value-42.89 Open Interest0 Rho0.0373 Delta / Theta-80.5256 QTUM Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|105.00P Delta-0.0405 Imp Vol1.1106 Bid0 Gamma0.0028 Theoretical0.55 Ask1.1 Theta-0.1032 Intrinsic Value-42.89 Volume0 Vega0.0243 Time Value42.89 Open Interest0 Rho-0.0022 Delta / Theta0.3925
0	0%	36.5	39	0	110.00	0	0%	0	1.1	0
QTUM Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|110.00C Delta0.9983 Imp Vol0.5483 Bid36.5 Gamma0.0004 Theoretical38.04 Ask39 Theta-0.0142 Intrinsic Value37.89 Volume0 Vega0.0016 Time Value-37.89 Open Interest0 Rho0.039 Delta / Theta-70.4346 QTUM Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|110.00P Delta-0.0453 Imp Vol0.9847 Bid0 Gamma0.0035 Theoretical0.55 Ask1.1 Theta-0.1001 Intrinsic Value-37.89 Volume0 Vega0.0266 Time Value37.89 Open Interest2 Rho-0.0024 Delta / Theta0.4527
					147.89	Price @ Sep 05, 2026 20:45 GMT
0	0%	2.4	3.5	0	148.00	0	0%	1.9	3.8	0
QTUM Call 148.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|148.00C Delta0.5143 Imp Vol0.2614 Bid2.4 Gamma0.0547 Theoretical2.95 Ask3.5 Theta-0.1191 Intrinsic Value-0.11 Volume0 Vega0.1113 Time Value0.11 Open Interest1 Rho0.026 Delta / Theta-4.3168 QTUM Put 148.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|148.00P Delta-0.4884 Imp Vol0.2585 Bid1.9 Gamma0.0556 Theoretical2.85 Ask3.8 Theta-0.1043 Intrinsic Value0.11 Volume0 Vega0.1112 Time Value-0.11 Open Interest0 Rho-0.0225 Delta / Theta4.6833
0	0%	1.4	3	0	149.00	0	0%	3.3	4.3	0
QTUM Call 149.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|149.00C Delta0.4535 Imp Vol0.2358 Bid1.4 Gamma0.0602 Theoretical2.2 Ask3 Theta-0.1067 Intrinsic Value-1.11 Volume0 Vega0.1106 Time Value1.11 Open Interest8 Rho0.0231 Delta / Theta-4.2487 QTUM Put 149.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|149.00P Delta-0.5355 Imp Vol0.296 Bid3.3 Gamma0.0484 Theoretical3.8 Ask4.3 Theta-0.1193 Intrinsic Value1.11 Volume0 Vega0.1108 Time Value-1.11 Open Interest0 Rho-0.0247 Delta / Theta4.4897
2.07	0%	1.05	3.3	25	150.00	0	0%	2.9	4.9	0
QTUM Call 150.00 Exp: Sep 18, 2026 Last: 2.07 Chg.: 0% SymbolQTUM\|20260918\|150.00C Delta0.4106 Imp Vol0.2711 Bid1.05 Gamma0.0514 Theoretical2.18 Ask3.3 Theta-0.119 Intrinsic Value-2.11 Volume25 Vega0.1085 Time Value4.18 Open Interest46 Rho0.0209 Delta / Theta-3.4507 QTUM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260918\|150.00P Delta-0.6014 Imp Vol0.2516 Bid2.9 Gamma0.0554 Theoretical3.9 Ask4.9 Theta-0.0967 Intrinsic Value2.11 Volume0 Vega0.1076 Time Value-2.11 Open Interest19 Rho-0.0268 Delta / Theta6.222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	147.89	+1.77	+1.21%