Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.72 +1.25 +0.82%

25/09 - Closed. Currency in USD

After Hours

153.94

+0.22

+0.14%

1:53:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 218,093
Bid/Ask: 0.00 / 0.00
Day's Range: 152.72 - 154.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.7	90.5	0	65.00	0	0%	0	1.1	0
QTUM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00C Delta0.9906 Imp Vol1.676 Bid87.7 Gamma0.0004 Theoretical89.1 Ask90.5 Theta-0.0441 Intrinsic Value88.72 Volume0 Vega0.0094 Time Value-88.72 Open Interest0 Rho0.0363 Delta / Theta-22.4804 QTUM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|65.00P Delta-0.0181 Imp Vol1.93 Bid0 Gamma0.0006 Theoretical0.55 Ask1.1 Theta-0.075 Intrinsic Value-88.72 Volume0 Vega0.0164 Time Value88.72 Open Interest0 Rho-0.0018 Delta / Theta0.2411
0	0%	82.7	85.5	0	70.00	0	0%	0	1.1	0
QTUM Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00C Delta0.9901 Imp Vol1.5319 Bid82.7 Gamma0.0005 Theoretical84.1 Ask85.5 Theta-0.0428 Intrinsic Value83.72 Volume0 Vega0.0097 Time Value-83.72 Open Interest0 Rho0.0392 Delta / Theta-23.154 QTUM Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|70.00P Delta-0.0196 Imp Vol1.7796 Bid0 Gamma0.0007 Theoretical0.55 Ask1.1 Theta-0.0741 Intrinsic Value-83.72 Volume0 Vega0.0176 Time Value83.72 Open Interest0 Rho-0.0019 Delta / Theta0.2649
0	0%	77.3	80.5	0	75.00	0	0%	0	1.1	0
QTUM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00C Delta0.9997 Imp Vol0.8932 Bid77.3 Gamma0 Theoretical78.9 Ask80.5 Theta-0.0087 Intrinsic Value78.72 Volume0 Vega0.0004 Time Value-78.72 Open Interest0 Rho0.043 Delta / Theta-114.3601 QTUM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|75.00P Delta-0.0213 Imp Vol1.6395 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-0.0733 Intrinsic Value-78.72 Volume0 Vega0.0189 Time Value78.72 Open Interest4 Rho-0.0021 Delta / Theta0.2913
					153.72	Price @ Sep 25, 2026 20:44 GMT
3.7	23.33%	2.5	4.3	10	155.00	4.32	0%	3.7	5.3	1
QTUM Call 155.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 23.33% SymbolQTUM\|20261016\|155.00C Delta0.4743 Imp Vol0.2606 Bid2.5 Gamma0.0414 Theoretical3.4 Ask4.3 Theta-0.0985 Intrinsic Value-1.28 Volume10 Vega0.1468 Time Value4.98 Open Interest135 Rho0.04 Delta / Theta-4.8155 QTUM Put 155.00 Exp: Oct 16, 2026 Last: 4.32 Chg.: 0% SymbolQTUM\|20261016\|155.00P Delta-0.528 Imp Vol0.2707 Bid3.7 Gamma0.0402 Theoretical4.5 Ask5.3 Theta-0.0869 Intrinsic Value1.28 Volume1 Vega0.1465 Time Value3.04 Open Interest291 Rho-0.0405 Delta / Theta6.0733
1.85	0%	0.7	2	6	160.00	9.3	0%	6.8	8.5	0
QTUM Call 160.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 0% SymbolQTUM\|20261016\|160.00C Delta0.2624 Imp Vol0.2369 Bid0.7 Gamma0.0373 Theoretical1.35 Ask2 Theta-0.0719 Intrinsic Value-6.28 Volume6 Vega0.1202 Time Value8.13 Open Interest170 Rho0.0224 Delta / Theta-3.6484 QTUM Put 160.00 Exp: Oct 16, 2026 Last: 9.3 Chg.: 0% SymbolQTUM\|20261016\|160.00P Delta-0.7219 Imp Vol0.2636 Bid6.8 Gamma0.0351 Theoretical7.65 Ask8.5 Theta-0.0682 Intrinsic Value6.28 Volume0 Vega0.1231 Time Value3.02 Open Interest12 Rho-0.0491 Delta / Theta10.5866
0.85	0%	0.5	1.45	7	165.00	0	0%	10.6	12.6	0
QTUM Call 165.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolQTUM\|20261016\|165.00C Delta0.1735 Imp Vol0.2928 Bid0.5 Gamma0.0237 Theoretical0.98 Ask1.45 Theta-0.0686 Intrinsic Value-11.28 Volume7 Vega0.0945 Time Value12.13 Open Interest101 Rho0.0148 Delta / Theta-2.5275 QTUM Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261016\|165.00P Delta-0.8844 Imp Vol0.247 Bid10.6 Gamma0.0223 Theoretical11.6 Ask12.6 Theta-0.0332 Intrinsic Value11.28 Volume0 Vega0.0706 Time Value-11.28 Open Interest28 Rho-0.0448 Delta / Theta26.6323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	153.72	+1.25	+0.82%