Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.08 -0.64 -0.49%

10/11 - Closed. Currency in USD

After Hours

133.28

+3.20

+2.46%

8:18:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 209,896
Bid/Ask: 0.00 / 0.00
Day's Range: 128.00 - 131.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16	0	115.00	0.37	0%	0	0.75	0
QTUM Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|115.00C Delta0.9517 Imp Vol0.4464 Bid13.7 Gamma0.0105 Theoretical14.85 Ask16 Theta-0.0595 Intrinsic Value14.65 Volume0 Vega0.0215 Time Value-14.65 Open Interest5 Rho0.0297 Delta / Theta-15.983 QTUM Put 115.00 Exp: Nov 20, 2026 Last: 0.37 Chg.: 0% SymbolQTUM\|20261120\|115.00P Delta-0.0735 Imp Vol0.515 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.076 Intrinsic Value-14.65 Volume0 Vega0.0299 Time Value15.02 Open Interest20 Rho-0.0025 Delta / Theta0.9675
0	0%	12.7	14.9	0	116.00	0	0%	0.15	1.6	0
QTUM Call 116.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|116.00C Delta0.9585 Imp Vol0.3956 Bid12.7 Gamma0.0105 Theoretical13.8 Ask14.9 Theta-0.0494 Intrinsic Value13.65 Volume0 Vega0.019 Time Value-13.65 Open Interest0 Rho0.0302 Delta / Theta-19.3968 QTUM Put 116.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|116.00P Delta-0.1269 Imp Vol0.6169 Bid0.15 Gamma0.0157 Theoretical0.88 Ask1.6 Theta-0.1359 Intrinsic Value-13.65 Volume0 Vega0.0446 Time Value13.65 Open Interest0 Rho-0.0044 Delta / Theta0.934
0	0%	11.9	14	0	117.00	0	0%	0	1.5	0
QTUM Call 117.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|117.00C Delta0.9299 Imp Vol0.4315 Bid11.9 Gamma0.0145 Theoretical12.95 Ask14 Theta-0.0736 Intrinsic Value12.65 Volume0 Vega0.0288 Time Value-12.65 Open Interest0 Rho0.0295 Delta / Theta-12.6264 QTUM Put 117.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|117.00P Delta-0.1224 Imp Vol0.5555 Bid0 Gamma0.017 Theoretical0.75 Ask1.5 Theta-0.1192 Intrinsic Value-12.65 Volume0 Vega0.0435 Time Value12.65 Open Interest0 Rho-0.0042 Delta / Theta1.0271
					129.65	Price @ Nov 10, 2026 20:30 GMT
3.08	-28.37%	3.1	3.7	1	130.00	3.06	0%	3.4	4.5	0
QTUM Call 130.00 Exp: Nov 20, 2026 Last: 3.08 Chg.: -28.37% SymbolQTUM\|20261120\|130.00C Delta0.4989 Imp Vol0.4162 Bid3.1 Gamma0.0447 Theoretical3.4 Ask3.7 Theta-0.1845 Intrinsic Value-0.35 Volume1 Vega0.0855 Time Value3.43 Open Interest42 Rho0.0168 Delta / Theta-2.7043 QTUM Put 130.00 Exp: Nov 20, 2026 Last: 3.06 Chg.: 0% SymbolQTUM\|20261120\|130.00P Delta-0.5008 Imp Vol0.4406 Bid3.4 Gamma0.0424 Theoretical3.95 Ask4.5 Theta-0.1821 Intrinsic Value0.35 Volume0 Vega0.0855 Time Value2.71 Open Interest81 Rho-0.0162 Delta / Theta2.7503
0	0%	1.8	2.45	0	133.00	5.2	6.12%	5	6.2	3
QTUM Call 133.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|133.00C Delta0.3666 Imp Vol0.4091 Bid1.8 Gamma0.0429 Theoretical2.12 Ask2.45 Theta-0.1699 Intrinsic Value-3.35 Volume0 Vega0.0807 Time Value3.35 Open Interest3 Rho0.0124 Delta / Theta-2.1575 QTUM Put 133.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 6.12% SymbolQTUM\|20261120\|133.00P Delta-0.6295 Imp Vol0.4254 Bid5 Gamma0.0416 Theoretical5.6 Ask6.2 Theta-0.1646 Intrinsic Value3.35 Volume3 Vega0.0809 Time Value1.85 Open Interest10 Rho-0.0195 Delta / Theta3.8253
2.31	49.03%	1.5	2.1	2	134.00	0	0%	5.7	6.8	0
QTUM Call 134.00 Exp: Nov 20, 2026 Last: 2.31 Chg.: 49.03% SymbolQTUM\|20261120\|134.00C Delta0.3256 Imp Vol0.4086 Bid1.5 Gamma0.0411 Theoretical1.8 Ask2.1 Theta-0.1621 Intrinsic Value-4.35 Volume2 Vega0.0772 Time Value6.66 Open Interest5 Rho0.0111 Delta / Theta-2.009 QTUM Put 134.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|134.00P Delta-0.6706 Imp Vol0.4222 Bid5.7 Gamma0.0402 Theoretical6.25 Ask6.8 Theta-0.1557 Intrinsic Value4.35 Volume0 Vega0.0775 Time Value-4.35 Open Interest3 Rho-0.0204 Delta / Theta4.3068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,305.7	+72.4	+0.14%
US 500	7,566.1	+45.0	+0.60%
US Tech 100	28,144.0	+403.2	+1.45%
DAX Futures	26,636.0	+159.0	+0.60%
Dollar Index	102.210	+0.080	+0.08%

Gold	4,064.17	+33.97	+0.84%
Silver	52.905	+1.680	+3.28%
Crude Oil WTI	86.80	+0.76	+0.88%
Brent Oil	92.66	+1.17	+1.28%
Natural Gas	3.287	-0.008	-0.24%
Copper	6.3195	+0.0500	+0.80%
US Corn	449.40	+1.40	+0.31%

USD/ZAR	16.5349	+0.0197	+0.12%
EUR/USD	1.1158	-0.0006	-0.05%
GBP/USD	1.3341	+0.0001	+0.01%
USD/JPY	158.81	+0.06	+0.04%
GBP/JPY	211.86	+0.05	+0.02%
USD/CAD	1.4207	+0.0028	+0.20%
AUD/USD	0.6876	+0.0010	+0.15%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	130.08	-0.64	-0.49%