Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.68 +0.44 +0.28%

14/08 - Closed. Currency in USD

After Hours

159.40

+0.72

+0.45%

1:56:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 442,396
Bid/Ask: 0.00 / 0.00
Day's Range: 157.70 - 159.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	50.3	0	110.00	0	0%	0	1.05	0
QTUM Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|110.00C Delta0.9993 Imp Vol0.8416 Bid47.2 Gamma0.0001 Theoretical48.76 Ask50.3 Theta-0.014 Intrinsic Value48.68 Volume0 Vega0.0005 Time Value-48.68 Open Interest0 Rho0.0211 Delta / Theta-71.3603 QTUM Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|110.00P Delta-0.0356 Imp Vol1.5623 Bid0 Gamma0.0023 Theoretical0.52 Ask1.05 Theta-0.1914 Intrinsic Value-48.68 Volume0 Vega0.0172 Time Value48.68 Open Interest6 Rho-0.0011 Delta / Theta0.1858
0	0%	42.2	45.3	0	115.00	0	0%	0	1	0
QTUM Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|115.00C Delta0.9982 Imp Vol0.8183 Bid42.2 Gamma0.0003 Theoretical43.77 Ask45.3 Theta-0.019 Intrinsic Value43.68 Volume0 Vega0.0013 Time Value-43.68 Open Interest0 Rho0.022 Delta / Theta-52.573 QTUM Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|115.00P Delta-0.0381 Imp Vol1.3886 Bid0 Gamma0.0027 Theoretical0.5 Ask1 Theta-0.1798 Intrinsic Value-43.68 Volume0 Vega0.0182 Time Value43.68 Open Interest8 Rho-0.0012 Delta / Theta0.2117
0	0%	37.3	40.3	0	120.00	0	0%	0	1	0
QTUM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|120.00C Delta0.994 Imp Vol0.8244 Bid37.3 Gamma0.0009 Theoretical38.8 Ask40.3 Theta-0.034 Intrinsic Value38.68 Volume0 Vega0.0038 Time Value-38.68 Open Interest0 Rho0.0228 Delta / Theta-29.2704 QTUM Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|120.00P Delta-0.0424 Imp Vol1.2347 Bid0 Gamma0.0033 Theoretical0.5 Ask1 Theta-0.1745 Intrinsic Value-38.68 Volume0 Vega0.0199 Time Value38.68 Open Interest29 Rho-0.0013 Delta / Theta0.2431
					158.68	Price @ Aug 14, 2026 20:45 GMT
2.3	-18.73%	0.9	2.75	5	159.00	3.54	0%	1.2	3.1	0
QTUM Call 159.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -18.73% SymbolQTUM\|20260821\|159.00C Delta0.4888 Imp Vol0.2198 Bid0.9 Gamma0.0826 Theoretical1.83 Ask2.75 Theta-0.1451 Intrinsic Value-0.32 Volume5 Vega0.0876 Time Value2.62 Open Interest25 Rho0.0145 Delta / Theta-3.3687 QTUM Put 159.00 Exp: Aug 21, 2026 Last: 3.54 Chg.: 0% SymbolQTUM\|20260821\|159.00P Delta-0.5121 Imp Vol0.2321 Bid1.2 Gamma0.0785 Theoretical2.15 Ask3.1 Theta-0.1382 Intrinsic Value0.32 Volume0 Vega0.0876 Time Value3.22 Open Interest1 Rho-0.0135 Delta / Theta3.7065
1.7	-30.61%	1.2	2.3	15	160.00	2.97	-10%	2.2	3.7	127
QTUM Call 160.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -30.61% SymbolQTUM\|20260821\|160.00C Delta0.4242 Imp Vol0.2619 Bid1.2 Gamma0.0681 Theoretical1.75 Ask2.3 Theta-0.1675 Intrinsic Value-1.32 Volume15 Vega0.0861 Time Value3.02 Open Interest106 Rho0.0126 Delta / Theta-2.5323 QTUM Put 160.00 Exp: Aug 21, 2026 Last: 2.97 Chg.: -10% SymbolQTUM\|20260821\|160.00P Delta-0.5788 Imp Vol0.2597 Bid2.2 Gamma0.0689 Theoretical2.95 Ask3.7 Theta-0.1515 Intrinsic Value1.32 Volume127 Vega0.0859 Time Value1.65 Open Interest47 Rho-0.0151 Delta / Theta3.8201
1.6	-31.91%	1.3	1.95	10	161.00	0	0%	2.3	4.3	0
QTUM Call 161.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -31.91% SymbolQTUM\|20260821\|161.00C Delta0.374 Imp Vol0.2923 Bid1.3 Gamma0.059 Theoretical1.62 Ask1.95 Theta-0.1796 Intrinsic Value-2.32 Volume10 Vega0.0833 Time Value3.92 Open Interest13 Rho0.0111 Delta / Theta-2.0829 QTUM Put 161.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|161.00P Delta-0.6686 Imp Vol0.2255 Bid2.3 Gamma0.0771 Theoretical3.3 Ask4.3 Theta-0.1196 Intrinsic Value2.32 Volume0 Vega0.0796 Time Value-2.32 Open Interest0 Rho-0.0167 Delta / Theta5.5896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	158.68	+0.44	+0.28%