Breaking News

First Trust Value Line® Dividend Index Fund (FVD)

	Symbol	Exchange	Currency
	FVD	NYSE	USD	Real-time
	FVD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.26 +0.03 +0.06%

23/12 - Closed. Currency in USD

After Hours

46.26

-0.02

-0.04%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 442,885
Bid/Ask: 0.00 / 0.00
Day's Range: 46.21 - 46.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Value Line Dividend Options Chain

Get free option data for FVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Value Line Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					46.44	Price @ Dec 01, 2025 18:11 GMT
240.3	0%	342.4	350.7	0	6,540.00	31.3	0%	27.7	28.3	0
FVD Call 6,540.00 Exp: Dec 24, 2025 Last: 240.3 Chg.: 0% Symbol$SPX\|20251224\|6540.00WC Delta0 Imp Vol0 Bid342.4 Gamma0 Theoretical0 Ask350.7 Theta0 Intrinsic Value-6,493.56 Volume0 Vega0 Time Value6,733.86 Open Interest3 Rho0 Delta / Theta0 FVD Put 6,540.00 Exp: Dec 24, 2025 Last: 31.3 Chg.: 0% Symbol$SPX\|20251224\|6540.00WP Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value6,493.56 Volume0 Vega0 Time Value-6,462.26 Open Interest4 Rho0 Delta / Theta0
246.31	0%	333.7	341.6	0	6,550.00	36.3	0%	28.7	29.3	0
FVD Call 6,550.00 Exp: Dec 24, 2025 Last: 246.31 Chg.: 0% Symbol$SPX\|20251224\|6550.00WC Delta0 Imp Vol0 Bid333.7 Gamma0 Theoretical0 Ask341.6 Theta0 Intrinsic Value-6,503.56 Volume0 Vega0 Time Value6,749.87 Open Interest9 Rho0 Delta / Theta0 FVD Put 6,550.00 Exp: Dec 24, 2025 Last: 36.3 Chg.: 0% Symbol$SPX\|20251224\|6550.00WP Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask29.3 Theta0 Intrinsic Value6,503.56 Volume0 Vega0 Time Value-6,467.26 Open Interest80 Rho0 Delta / Theta0
0	0%	324.8	332.9	0	6,560.00	39.61	0%	29.8	30.4	0
FVD Call 6,560.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol$SPX\|20251224\|6560.00WC Delta0 Imp Vol0 Bid324.8 Gamma0 Theoretical0 Ask332.9 Theta0 Intrinsic Value-6,513.56 Volume0 Vega0 Time Value6,513.56 Open Interest0 Rho0 Delta / Theta0 FVD Put 6,560.00 Exp: Dec 24, 2025 Last: 39.61 Chg.: 0% Symbol$SPX\|20251224\|6560.00WP Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value6,513.56 Volume0 Vega0 Time Value-6,473.95 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FVD Comments

Write your thoughts about First Trust Value Line® Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,700.95	+704.92	+0.65%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,387.2	-55.2	-0.11%
US 500	6,900.7	-9.1	-0.13%
US Tech 100	25,552.8	-35.0	-0.14%
DAX Futures	24,504.0	+37.0	+0.15%
Dollar Index	97.562	-0.051	-0.05%

Gold	4,517.65	+11.95	+0.27%
Silver	72.238	+1.100	+1.55%
Crude Oil WTI	58.60	+0.22	+0.38%
Brent Oil	62.60	+0.22	+0.35%
Natural Gas	4.481	+0.073	+1.66%
Copper	5.6400	+0.0880	+1.59%
US Corn	448.88	+1.63	+0.36%

USD/ZAR	16.6645	-0.0047	-0.03%
EUR/USD	1.1789	-0.0004	-0.03%
GBP/USD	1.3515	+0.0017	+0.13%
USD/JPY	155.81	-0.45	-0.29%
GBP/JPY	210.50	-0.63	-0.30%
USD/CAD	1.3680	-0.0013	-0.09%
AUD/USD	0.6716	+0.0015	+0.22%

Nampak	54,516	0	0.00%
MTN	16,563	+85	+0.52%
Standard Bank	28,715	+145	+0.51%
FirstRand Ltd	9,005	+38	+0.42%
Capitec	419,571	+1977	+0.47%
African Rainbow Minerals	20,265	+266	+1.33%
Naspers	112,403	+403	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Value.	46.26	+0.03	+0.06%
Principal RV FB	17.855	+0.034	+0.19%
TREND CRIPTO DÓLA.	1.214	+0.058	+5.02%