Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Switzerland | · | CHF | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraine | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 20.93 | 19.56 | 21.00 | 19.34 | 3.66M | +8.90% | |
| 19.22 | 18.31 | 19.52 | 17.65 | 3.16M | +3.50% | |
| 18.57 | 18.10 | 18.74 | 17.56 | 1.85M | +2.37% | |
| 18.14 | 17.31 | 18.33 | 16.83 | 2.84M | -1.20% | |
| 18.36 | 18.65 | 19.32 | 18.17 | 1.57M | -0.16% | |
| 18.39 | 18.71 | 20.19 | 18.20 | 3.34M | -5.45% | |
| 19.45 | 18.52 | 19.86 | 18.03 | 5.20M | +8.42% | |
| 17.94 | 17.34 | 17.96 | 16.92 | 3.33M | +1.70% | |
| 17.64 | 18.65 | 18.72 | 17.58 | 3.44M | +0.40% | |
| 17.57 | 18.10 | 18.22 | 16.71 | 3.09M | -6.19% | |
| 18.73 | 19.93 | 19.93 | 18.62 | 3.37M | -4.63% | |
| 19.64 | 19.49 | 19.88 | 18.67 | 3.43M | -1.60% | |
| 19.96 | 21.90 | 22.31 | 19.26 | 4.34M | -7.93% | |
| 21.68 | 22.92 | 22.92 | 21.01 | 4.75M | -13.18% | |
| 24.97 | 25.15 | 26.17 | 24.15 | 4.52M | +1.71% | |
| 24.55 | 25.50 | 26.65 | 24.30 | 3.47M | -3.95% | |
| 25.56 | 24.15 | 26.99 | 23.58 | 5.42M | +7.08% | |
| 23.87 | 24.08 | 24.90 | 23.48 | 4.44M | +6.75% | |
| 22.36 | 21.97 | 22.68 | 21.34 | 3.04M | +0.22% | |
| 22.31 | 22.63 | 23.51 | 21.80 | 4.25M | -8.23% | |
| 24.31 | 24.66 | 25.21 | 22.60 | 2.98M | +3.84% | |
| 23.41 | 22.75 | 25.13 | 21.49 | 3.46M | -2.66% | |
| 24.05 | 23.26 | 24.90 | 22.59 | 4.28M | +0.17% |