Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.31 +1.83 +1.66%

21:59:59 - Closed. Currency in USD

After Hours

113.01

+0.70

+0.62%

22:40:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 444,625
Bid/Ask: 0.00 / 0.00
Day's Range: 110.26 - 116.87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.8	0%	98.4	102	0	13.00	0	0%	0	1.6	0
INTW Call 13.00 Exp: May 15, 2026 Last: 90.8 Chg.: 0% SymbolINTW\|20260515\|13.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask102 Theta0 Intrinsic Value99.31 Volume0 Vega0 Time Value-8.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|13.00P Delta-0.0099 Imp Vol5.0133 Bid0 Gamma0.0002 Theoretical0.8 Ask1.6 Theta-0.0803 Intrinsic Value-99.31 Volume0 Vega0.0077 Time Value99.31 Open Interest1 Rho-0.0012 Delta / Theta0.1238
0	0%	97.4	101	0	14.00	0	0%	0	1.6	0
INTW Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00C Delta0 Imp Vol0 Bid97.4 Gamma0 Theoretical0 Ask101 Theta0 Intrinsic Value98.31 Volume0 Vega0 Time Value-98.31 Open Interest0 Rho0 Delta / Theta0 INTW Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00P Delta-0.0105 Imp Vol4.8293 Bid0 Gamma0.0002 Theoretical0.8 Ask1.6 Theta-0.0808 Intrinsic Value-98.31 Volume0 Vega0.0081 Time Value98.31 Open Interest1 Rho-0.0012 Delta / Theta0.1294
0	0%	96.4	100	0	15.00	0	0%	0	1.6	0
INTW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00C Delta0 Imp Vol0 Bid96.4 Gamma0 Theoretical0 Ask100 Theta0 Intrinsic Value97.31 Volume0 Vega0 Time Value-97.31 Open Interest0 Rho0 Delta / Theta0 INTW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00P Delta-0.011 Imp Vol4.6604 Bid0 Gamma0.0002 Theoretical0.8 Ask1.6 Theta-0.0813 Intrinsic Value-97.31 Volume0 Vega0.0084 Time Value97.31 Open Interest0 Rho-0.0012 Delta / Theta0.1349
					112.31	Price @ Apr 21, 2026 20:08 GMT
16.84	11.38%	15.6	17.2	5	115.00	19.04	0%	18.1	19.9	1
INTW Call 115.00 Exp: May 15, 2026 Last: 16.84 Chg.: 11.38% SymbolINTW\|20260515\|115.00C Delta0.5643 Imp Vol1.5137 Bid15.6 Gamma0.009 Theoretical16.84 Ask17.2 Theta-0.3654 Intrinsic Value-2.69 Volume5 Vega0.1144 Time Value19.53 Open Interest32 Rho0.031 Delta / Theta-1.5442 INTW Put 115.00 Exp: May 15, 2026 Last: 19.04 Chg.: 0% SymbolINTW\|20260515\|115.00P Delta-0.4324 Imp Vol1.5796 Bid18.1 Gamma0.0086 Theoretical19.04 Ask19.9 Theta-0.3701 Intrinsic Value2.69 Volume1 Vega0.1142 Time Value16.35 Open Interest0 Rho-0.0385 Delta / Theta1.1685
13.25	0%	13.8	15.6	0	120.00	20.2	0%	20.9	23.5	0
INTW Call 120.00 Exp: May 15, 2026 Last: 13.25 Chg.: 0% SymbolINTW\|20260515\|120.00C Delta0.5193 Imp Vol1.4965 Bid13.8 Gamma0.0092 Theoretical14.7 Ask15.6 Theta-0.3653 Intrinsic Value-7.69 Volume0 Vega0.1158 Time Value20.94 Open Interest51 Rho0.029 Delta / Theta-1.4214 INTW Put 120.00 Exp: May 15, 2026 Last: 20.2 Chg.: 0% SymbolINTW\|20260515\|120.00P Delta-0.4733 Imp Vol1.5883 Bid20.9 Gamma0.0086 Theoretical22.2 Ask23.5 Theta-0.3762 Intrinsic Value7.69 Volume0 Vega0.1156 Time Value12.51 Open Interest5 Rho-0.0425 Delta / Theta1.2583
14	20.69%	12.2	14	56	125.00	26.4	0%	24.2	26.7	0
INTW Call 125.00 Exp: May 15, 2026 Last: 14 Chg.: 20.69% SymbolINTW\|20260515\|125.00C Delta0.4871 Imp Vol1.5863 Bid12.2 Gamma0.0087 Theoretical14 Ask14 Theta-0.3869 Intrinsic Value-12.69 Volume56 Vega0.1158 Time Value26.69 Open Interest63 Rho0.0271 Delta / Theta-1.2588 INTW Put 125.00 Exp: May 15, 2026 Last: 26.4 Chg.: 0% SymbolINTW\|20260515\|125.00P Delta-0.5134 Imp Vol1.588 Bid24.2 Gamma0.0087 Theoretical25.45 Ask26.7 Theta-0.3761 Intrinsic Value12.69 Volume0 Vega0.1158 Time Value13.71 Open Interest65 Rho-0.0465 Delta / Theta1.365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,300.2	-142.5	-0.29%
US 500	7,086.7	-22.5	-0.32%
US Tech 100	26,579.5	-10.8	-0.04%
DAX Futures	24,315.8	-276.2	-1.12%
Dollar Index	98.172	+0.265	+0.27%

Gold	4,729.84	-98.96	-2.05%
Silver	76.598	-3.441	-4.30%
Crude Oil WTI	90.32	+2.90	+3.32%
Brent Oil	99.37	+3.89	+4.07%
Natural Gas	2.703	+0.014	+0.52%
Copper	6.0145	-0.0315	-0.52%
US Corn	462.00	+1.75	+0.38%

USD/ZAR	16.4881	+0.1374	+0.84%
EUR/USD	1.1746	-0.0041	-0.35%
GBP/USD	1.3506	-0.0023	-0.17%
USD/JPY	159.34	+0.57	+0.36%
GBP/JPY	215.22	+0.27	+0.13%
USD/CAD	1.3660	+0.0010	+0.07%
AUD/USD	0.7157	-0.0016	-0.22%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	112.31	+1.83	+1.66%