Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.73 -0.91 -4.63%

21/08 - Closed. Currency in USD

After Hours

18.67

-0.06

-0.32%

1:45:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 3,301,416
Bid/Ask: 0.00 / 0.00
Day's Range: 18.62 - 19.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.3	0	1.00	0	0%	0	0.05	0
INTW Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|1.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.73 Volume0 Vega0 Time Value-17.73 Open Interest0 Rho0 Delta / Theta0 INTW Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.73 Volume0 Vega0 Time Value17.73 Open Interest284 Rho0 Delta / Theta0
0	0%	16.2	17.3	0	2.00	0	0%	0	10	0
INTW Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|2.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0 INTW Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-16.73 Volume0 Vega0 Time Value16.73 Open Interest29 Rho0 Delta / Theta0
0	0%	15	16.2	0	3.13	0	0%	0	0.2	0
INTW Call 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13C Delta0.998 Imp Vol13.6557 Bid15 Gamma0.0005 Theoretical15.61 Ask16.2 Theta-0.0434 Intrinsic Value15.6 Volume0 Vega0.0001 Time Value-15.6 Open Interest0 Rho0.0001 Delta / Theta-23.0147 INTW Put 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-15.6 Volume0 Vega0 Time Value15.6 Open Interest257 Rho0 Delta / Theta0
					18.73	Price @ Aug 21, 2026 20:36 GMT
0.05	-95.45%	0	1.2	34	18.75	0.15	-40%	0	0.5	44
INTW Call 18.75 Exp: Aug 21, 2026 Last: 0.05 Chg.: -95.45% SymbolINTW\|20260821\|18.75C Delta0.5115 Imp Vol1.5684 Bid0 Gamma0.2613 Theoretical0.6 Ask1.2 Theta-0.3097 Intrinsic Value-0.02 Volume34 Vega0.0039 Time Value0.07 Open Interest263 Rho0.0002 Delta / Theta-1.6516 INTW Put 18.75 Exp: Aug 21, 2026 Last: 0.15 Chg.: -40% SymbolINTW\|20260821\|18.75P Delta-0.5058 Imp Vol0.6197 Bid0 Gamma0.6618 Theoretical0.25 Ask0.5 Theta-0.1212 Intrinsic Value0.02 Volume44 Vega0.0039 Time Value0.13 Open Interest144 Rho-0.0002 Delta / Theta4.1733
0.05	-92.96%	0	0.05	15	19.38	0.68	36%	0.4	1.2	15
INTW Call 19.38 Exp: Aug 21, 2026 Last: 0.05 Chg.: -92.96% SymbolINTW\|20260821\|19.38C Delta0.1051 Imp Vol0.5169 Bid0 Gamma0.3616 Theoretical0.03 Ask0.05 Theta-0.0466 Intrinsic Value-0.65 Volume15 Vega0.0018 Time Value0.7 Open Interest70 Rho0.0001 Delta / Theta-2.2534 INTW Put 19.38 Exp: Aug 21, 2026 Last: 0.68 Chg.: 36% SymbolINTW\|20260821\|19.38P Delta-0.7361 Imp Vol0.9971 Bid0.4 Gamma0.3371 Theoretical0.8 Ask1.2 Theta-0.1597 Intrinsic Value0.65 Volume15 Vega0.0032 Time Value0.03 Open Interest33 Rho-0.0003 Delta / Theta4.6092
0.05	-83.87%	0	0.05	88	20.00	1.29	98.46%	1.2	1.8	310
INTW Call 20.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -83.87% SymbolINTW\|20260821\|20.00C Delta0.0701 Imp Vol0.8422 Bid0 Gamma0.1639 Theoretical0.03 Ask0.05 Theta-0.056 Intrinsic Value-1.27 Volume88 Vega0.0013 Time Value1.32 Open Interest223 Rho0 Delta / Theta-1.2511 INTW Put 20.00 Exp: Aug 21, 2026 Last: 1.29 Chg.: 98.46% SymbolINTW\|20260821\|20.00P Delta-0.7554 Imp Vol1.7142 Bid1.2 Gamma0.1884 Theoretical1.5 Ask1.8 Theta-0.2646 Intrinsic Value1.27 Volume310 Vega0.0031 Time Value0.02 Open Interest593 Rho-0.0004 Delta / Theta2.855
0	0%	0	0	0	39.00	0	0%	0	0	0
INTW Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
INTW Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.49 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 INTW Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.77	-0.05	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.58	+0.11	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.73	-0.91	-4.63%