Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.30 +0.51 +2.87%

21/10 - Closed. Currency in USD

After Hours

17.59

-0.71

-3.88%

2:40:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 3,046,241
Bid/Ask: 0.00 / 0.00
Day's Range: 17.46 - 18.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.45	0%	13.9	14.9	0	3.75	0	0%	0	0.15	0
INTW Call 3.75 Exp: Nov 20, 2026 Last: 13.45 Chg.: 0% SymbolINTW\|20261120\|3.75C Delta0.998 Imp Vol2.1446 Bid13.9 Gamma0.0006 Theoretical14.49 Ask14.9 Theta-0.0016 Intrinsic Value14.55 Volume0 Vega0.0003 Time Value-1.1 Open Interest0 Rho0.003 Delta / Theta-635.2845 INTW Put 3.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|3.75P Delta-0.0106 Imp Vol2.934 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0072 Intrinsic Value-14.55 Volume0 Vega0.0015 Time Value14.55 Open Interest48 Rho-0.0002 Delta / Theta1.4856
0	0%	13.2	14.1	0	4.38	0	0%	0	0.45	0
INTW Call 4.38 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|4.38C Delta0.9983 Imp Vol1.8745 Bid13.2 Gamma0.0006 Theoretical13.86 Ask14.1 Theta-0.0014 Intrinsic Value13.92 Volume0 Vega0.0003 Time Value-13.92 Open Interest2 Rho0.0036 Delta / Theta-727.6144 INTW Put 4.38 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|4.38P Delta-0.0238 Imp Vol3.3065 Bid0 Gamma0.0032 Theoretical0.23 Ask0.45 Theta-0.0161 Intrinsic Value-13.92 Volume0 Vega0.0029 Time Value13.92 Open Interest0 Rho-0.0005 Delta / Theta1.4801
0	0%	12.6	13.5	0	5.00	2.16	0%	0	0.45	0
INTW Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|5.00C Delta0.9987 Imp Vol1.6301 Bid12.6 Gamma0.0005 Theoretical13.24 Ask13.5 Theta-0.0012 Intrinsic Value13.3 Volume0 Vega0.0002 Time Value-13.3 Open Interest0 Rho0.0041 Delta / Theta-862.418 INTW Put 5.00 Exp: Nov 20, 2026 Last: 2.16 Chg.: 0% SymbolINTW\|20261120\|5.00P Delta-0.0266 Imp Vol3.0117 Bid0 Gamma0.0039 Theoretical0.23 Ask0.45 Theta-0.0161 Intrinsic Value-13.3 Volume0 Vega0.0032 Time Value15.46 Open Interest3 Rho-0.0005 Delta / Theta1.6553
					18.3	Price @ Oct 21, 2026 20:07 GMT
2.7	12.97%	2.05	2.7	14	18.75	3.22	0%	2.95	3.6	0
INTW Call 18.75 Exp: Nov 20, 2026 Last: 2.7 Chg.: 12.97% SymbolINTW\|20261120\|18.75C Delta0.5423 Imp Vol1.2397 Bid2.05 Gamma0.0613 Theoretical2.37 Ask2.7 Theta-0.0436 Intrinsic Value-0.45 Volume14 Vega0.0207 Time Value3.15 Open Interest144 Rho0.0062 Delta / Theta-12.429 INTW Put 18.75 Exp: Nov 20, 2026 Last: 3.22 Chg.: 0% SymbolINTW\|20261120\|18.75P Delta-0.4428 Imp Vol1.4459 Bid2.95 Gamma0.0524 Theoretical3.27 Ask3.6 Theta-0.0486 Intrinsic Value0.45 Volume0 Vega0.0206 Time Value2.77 Open Interest275 Rho-0.0079 Delta / Theta9.1041
2.19	21.67%	1.85	2.5	10	19.38	0	0%	3.3	4	0
INTW Call 19.38 Exp: Nov 20, 2026 Last: 2.19 Chg.: 21.67% SymbolINTW\|20261120\|19.38C Delta0.5074 Imp Vol1.2593 Bid1.85 Gamma0.0606 Theoretical2.17 Ask2.5 Theta-0.0445 Intrinsic Value-1.08 Volume10 Vega0.0208 Time Value3.27 Open Interest20 Rho0.0058 Delta / Theta-11.4025 INTW Put 19.38 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|19.38P Delta-0.4752 Imp Vol1.4384 Bid3.3 Gamma0.0531 Theoretical3.65 Ask4 Theta-0.0487 Intrinsic Value1.08 Volume0 Vega0.0208 Time Value-1.08 Open Interest37 Rho-0.0085 Delta / Theta9.7559
2.1	-1.87%	1.8	2.25	111	20.00	3.7	-7.5%	3.5	4.2	51
INTW Call 20.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: -1.87% SymbolINTW\|20261120\|20.00C Delta0.4769 Imp Vol1.2911 Bid1.8 Gamma0.0591 Theoretical2.03 Ask2.25 Theta-0.0455 Intrinsic Value-1.7 Volume111 Vega0.0208 Time Value3.8 Open Interest328 Rho0.0055 Delta / Theta-10.4829 INTW Put 20.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: -7.5% SymbolINTW\|20261120\|20.00P Delta-0.5108 Imp Vol1.3608 Bid3.5 Gamma0.056 Theoretical3.85 Ask4.2 Theta-0.0462 Intrinsic Value1.7 Volume51 Vega0.0209 Time Value2 Open Interest694 Rho-0.009 Delta / Theta11.0475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,687.1	-170.0	-0.32%
US 500	7,726.3	-31.4	-0.40%
US Tech 100	29,621.0	-201.5	-0.68%
DAX Futures	25,678.5	-90.5	-0.35%
Dollar Index	101.533	-0.067	-0.07%

Gold	4,131.50	-18.50	-0.45%
Silver	57.443	-0.267	-0.46%
Crude Oil WTI	98.04	+0.89	+0.92%
Brent Oil	110.01	+1.19	+1.09%
Natural Gas	2.777	-0.013	-0.47%
Copper	6.5512	-0.0288	-0.44%
US Corn	464.88	+1.63	+0.35%

USD/ZAR	16.3783	+0.0134	+0.08%
EUR/USD	1.1233	0.0000	0.00%
GBP/USD	1.3396	+0.0004	+0.03%
USD/JPY	158.20	+0.08	+0.05%
GBP/JPY	211.91	+0.16	+0.08%
USD/CAD	1.4044	-0.0003	-0.02%
AUD/USD	0.7029	+0.0001	+0.01%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.30	+0.51	+2.87%