Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

216.88 -1.64 -0.75%

30/04 - Closed. Currency in USD

After Hours

213.99

-2.89

-1.33%

8:45:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 723,405
Bid/Ask: 0.00 / 0.00
Day's Range: 203.02 - 221.36

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.8	0%	197.1	200.7	0	13.00	0	0%	0	2.15	0
INTW Call 13.00 Exp: May 15, 2026 Last: 90.8 Chg.: 0% SymbolINTW\|20260515\|13.00C Delta1 Imp Vol3.6044 Bid197.1 Gamma0 Theoretical198.9 Ask200.7 Theta-0.0016 Intrinsic Value203.86 Volume0 Vega0 Time Value-113.06 Open Interest0 Rho0.0053 Delta / Theta-617.6566 INTW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|13.00P Delta-0.0054 Imp Vol7.8847 Bid0 Gamma0 Theoretical1.08 Ask2.15 Theta-0.1759 Intrinsic Value-203.86 Volume0 Vega0.0067 Time Value203.86 Open Interest1 Rho-0.0008 Delta / Theta0.0309
0	0%	196.1	199.7	0	14.00	0	0%	0	2.15	0
INTW Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00C Delta0 Imp Vol0 Bid196.1 Gamma0 Theoretical0 Ask199.7 Theta0 Intrinsic Value202.86 Volume0 Vega0 Time Value-202.86 Open Interest0 Rho0 Delta / Theta0 INTW Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|14.00P Delta-0.0057 Imp Vol7.6404 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1779 Intrinsic Value-202.86 Volume0 Vega0.007 Time Value202.86 Open Interest1 Rho-0.0009 Delta / Theta0.0321
0	0%	195.3	198.6	0	15.00	0	0%	0	2.15	0
INTW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00C Delta0.9993 Imp Vol4.7858 Bid195.3 Gamma0 Theoretical196.95 Ask198.6 Theta-0.017 Intrinsic Value201.86 Volume0 Vega0.001 Time Value-201.86 Open Interest0 Rho0.0061 Delta / Theta-58.6645 INTW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|15.00P Delta-0.006 Imp Vol7.4167 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1796 Intrinsic Value-201.86 Volume0 Vega0.0073 Time Value201.86 Open Interest0 Rho-0.0009 Delta / Theta0.0332
					216.86	Price @ Apr 30, 2026 20:08 GMT
22.9	-17.92%	21	23.9	2	220.00	0	0%	30.2	33.2	0
INTW Call 220.00 Exp: May 15, 2026 Last: 22.9 Chg.: -17.92% SymbolINTW\|20260515\|220.00C Delta0.5155 Imp Vol1.5315 Bid21 Gamma0.0061 Theoretical22.9 Ask23.9 Theta-0.8827 Intrinsic Value-3.14 Volume2 Vega0.1712 Time Value26.04 Open Interest11 Rho0.0355 Delta / Theta-0.584 INTW Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|220.00P Delta-0.4809 Imp Vol1.5889 Bid30.2 Gamma0.0058 Theoretical31.7 Ask33.2 Theta-0.895 Intrinsic Value3.14 Volume0 Vega0.1711 Time Value-3.14 Open Interest0 Rho-0.0472 Delta / Theta0.5374
24	-4%	19.5	22.2	3	225.00	0	0%	33.2	36.2	0
INTW Call 225.00 Exp: May 15, 2026 Last: 24 Chg.: -4% SymbolINTW\|20260515\|225.00C Delta0.4858 Imp Vol1.5223 Bid19.5 Gamma0.0061 Theoretical20.85 Ask22.2 Theta-0.8771 Intrinsic Value-8.14 Volume3 Vega0.1712 Time Value32.14 Open Interest1 Rho0.0337 Delta / Theta-0.5539 INTW Put 225.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260515\|225.00P Delta-0.5093 Imp Vol1.5828 Bid33.2 Gamma0.0059 Theoretical34.7 Ask36.2 Theta-0.8916 Intrinsic Value8.14 Volume0 Vega0.1713 Time Value-8.14 Open Interest0 Rho-0.05 Delta / Theta0.5713
20.71	-11.87%	17.5	20.7	6	230.00	46.42	0%	36.5	39.6	0
INTW Call 230.00 Exp: May 15, 2026 Last: 20.71 Chg.: -11.87% SymbolINTW\|20260515\|230.00C Delta0.4575 Imp Vol1.5227 Bid17.5 Gamma0.0061 Theoretical19.1 Ask20.7 Theta-0.8726 Intrinsic Value-13.14 Volume6 Vega0.1704 Time Value33.85 Open Interest19 Rho0.032 Delta / Theta-0.5243 INTW Put 230.00 Exp: May 15, 2026 Last: 46.42 Chg.: 0% SymbolINTW\|20260515\|230.00P Delta-0.5359 Imp Vol1.5897 Bid36.5 Gamma0.0058 Theoretical38.05 Ask39.6 Theta-0.8914 Intrinsic Value13.14 Volume0 Vega0.1706 Time Value33.28 Open Interest10 Rho-0.0528 Delta / Theta0.6013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,736.5	+84.6	+0.17%
US 500	7,222.7	+13.7	+0.19%
US Tech 100	27,468.6	+16.5	+0.06%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.890	-0.029	-0.03%

Gold	4,606.39	-23.21	-0.50%
Silver	74.050	+0.022	+0.03%
Crude Oil WTI	106.22	+1.15	+1.09%
Brent Oil	112.08	+1.68	+1.52%
Natural Gas	2.811	+0.050	+1.81%
Copper	5.9958	-0.0325	-0.54%
US Corn	477.63	+2.88	+0.61%

USD/ZAR	16.6831	+0.0178	+0.11%
EUR/USD	1.1732	+0.0001	+0.01%
GBP/USD	1.3611	+0.0004	+0.03%
USD/JPY	155.98	-0.52	-0.33%
GBP/JPY	212.24	-0.81	-0.38%
USD/CAD	1.3581	0.0000	0.00%
AUD/USD	0.7193	-0.0004	-0.06%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	216.88	-1.64	-0.75%
688056	36.73	+0.08	+0.22%
MELC	43.17	-1.34	-3.01%
SKYW	0.38	-0.01	-2.56%
7565	6,100.0	+250.0	+4.27%