Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.41 -0.45 -2.27%

31/07 - Closed. Currency in USD

After Hours

19.00

-0.41

-2.11%

1:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 4,420,012
Bid/Ask: 0.00 / 0.00
Day's Range: 19.37 - 22.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	22.3	0	1.00	0.05	0%	0	0.4	7
INTW Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|1.00C Delta0.9992 Imp Vol4.9338 Bid16.4 Gamma0.0001 Theoretical19.44 Ask22.3 Theta-0.0017 Intrinsic Value18.41 Volume0 Vega0.0001 Time Value-18.41 Open Interest0 Rho0.0006 Delta / Theta-572.5857 INTW Put 1.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolINTW\|20260821\|1.00P Delta-0.0063 Imp Vol8.5586 Bid0 Gamma0.0004 Theoretical0.2 Ask0.4 Theta-0.0176 Intrinsic Value-18.41 Volume7 Vega0.0009 Time Value18.46 Open Interest2 Rho-0.0002 Delta / Theta0.3556
0	0%	15.4	21.3	0	2.00	0.05	25%	0	0.4	2
INTW Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|2.00C Delta0.9991 Imp Vol3.6191 Bid15.4 Gamma0.0002 Theoretical18.44 Ask21.3 Theta-0.0015 Intrinsic Value17.41 Volume0 Vega0.0002 Time Value-17.41 Open Interest0 Rho0.0011 Delta / Theta-656.4218 INTW Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 25% SymbolINTW\|20260821\|2.00P Delta-0.0106 Imp Vol6.2253 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.0203 Intrinsic Value-17.41 Volume2 Vega0.0014 Time Value17.46 Open Interest2 Rho-0.0002 Delta / Theta0.5213
0	0%	14.3	20.3	0	3.13	0	0%	0	0.2	0
INTW Call 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13C Delta0.9992 Imp Vol2.7647 Bid14.3 Gamma0.0002 Theoretical17.31 Ask20.3 Theta-0.0012 Intrinsic Value16.28 Volume0 Vega0.0001 Time Value-16.28 Open Interest0 Rho0.0018 Delta / Theta-850.3991 INTW Put 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13P Delta-0.0097 Imp Vol4.2926 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-16.28 Volume0 Vega0.0013 Time Value16.28 Open Interest256 Rho-0.0002 Delta / Theta0.7474
					19.41	Price @ Jul 31, 2026 20:09 GMT
3.3	1.85%	2.9	3.6	97	20.00	2.95	-9.79%	2.55	3.4	42
INTW Call 20.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 1.85% SymbolINTW\|20260821\|20.00C Delta0.5987 Imp Vol1.566 Bid2.9 Gamma0.0504 Theoretical3.25 Ask3.6 Theta-0.0715 Intrinsic Value-0.59 Volume97 Vega0.0189 Time Value3.89 Open Interest227 Rho0.0052 Delta / Theta-8.3687 INTW Put 20.00 Exp: Aug 21, 2026 Last: 2.95 Chg.: -9.79% SymbolINTW\|20260821\|20.00P Delta-0.3984 Imp Vol1.6685 Bid2.55 Gamma0.0473 Theoretical2.97 Ask3.4 Theta-0.0742 Intrinsic Value0.59 Volume42 Vega0.0189 Time Value2.36 Open Interest336 Rho-0.0056 Delta / Theta5.3725
3.14	3.63%	2.75	3.4	19	20.63	3.5	0%	3	3.7	21
INTW Call 20.63 Exp: Aug 21, 2026 Last: 3.14 Chg.: 3.63% SymbolINTW\|20260821\|20.63C Delta0.5691 Imp Vol1.6167 Bid2.75 Gamma0.0496 Theoretical3.07 Ask3.4 Theta-0.075 Intrinsic Value-1.22 Volume19 Vega0.0193 Time Value4.36 Open Interest22 Rho0.0049 Delta / Theta-7.5916 INTW Put 20.63 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolINTW\|20260821\|20.63P Delta-0.4283 Imp Vol1.6764 Bid3 Gamma0.0478 Theoretical3.35 Ask3.7 Theta-0.0757 Intrinsic Value1.22 Volume21 Vega0.0192 Time Value2.28 Open Interest11 Rho-0.006 Delta / Theta5.656
2.68	-4.29%	2.5	3.2	19	21.25	3.85	-1.53%	3.3	4.2	1
INTW Call 21.25 Exp: Aug 21, 2026 Last: 2.68 Chg.: -4.29% SymbolINTW\|20260821\|21.25C Delta0.5398 Imp Vol1.6285 Bid2.5 Gamma0.0498 Theoretical2.85 Ask3.2 Theta-0.0762 Intrinsic Value-1.84 Volume19 Vega0.0195 Time Value4.52 Open Interest31 Rho0.0047 Delta / Theta-7.0807 INTW Put 21.25 Exp: Aug 21, 2026 Last: 3.85 Chg.: -1.53% SymbolINTW\|20260821\|21.25P Delta-0.4564 Imp Vol1.6905 Bid3.3 Gamma0.0479 Theoretical3.75 Ask4.2 Theta-0.0771 Intrinsic Value1.84 Volume1 Vega0.0194 Time Value2.01 Open Interest43 Rho-0.0064 Delta / Theta5.9199
0	0%	0	0	0	39.00	0	0%	0	0	0
INTW Call 39.00 Exp: Aug 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 39.00 Exp: Aug 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
INTW Call 41.00 Exp: Aug 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.49 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 INTW Put 41.00 Exp: Aug 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.41	-0.45	-2.27%