Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.27 +1.17 +3.15%

06/07 - Closed. Currency in USD

After Hours

37.00

-1.27

-3.32%

3:56:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 3,118,825
Bid/Ask: 0.00 / 0.00
Day's Range: 37.98 - 41.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25.6	0	16.25	0.15	-55.88%	0	0.15	3
INTW Call 16.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.25C Delta0.9538 Imp Vol3.7042 Bid21.1 Gamma0.0039 Theoretical23.35 Ask25.6 Theta-0.1116 Intrinsic Value22.02 Volume0 Vega0.0065 Time Value-22.02 Open Interest0 Rho0.0042 Delta / Theta-8.5483 INTW Put 16.25 Exp: Jul 17, 2026 Last: 0.15 Chg.: -55.88% SymbolINTW\|20260717\|16.25P Delta-0.0114 Imp Vol2.4437 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0225 Intrinsic Value-22.02 Volume3 Vega0.002 Time Value22.17 Open Interest246 Rho-0.0001 Delta / Theta0.5091
0	0%	20.3	24.9	0	16.88	0	0%	0	0.9	0
INTW Call 16.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.88C Delta0.9575 Imp Vol3.3766 Bid20.3 Gamma0.004 Theoretical22.6 Ask24.9 Theta-0.0955 Intrinsic Value21.39 Volume0 Vega0.0061 Time Value-21.39 Open Interest0 Rho0.0044 Delta / Theta-10.0248 INTW Put 16.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.88P Delta-0.0399 Imp Vol3.29 Bid0 Gamma0.0039 Theoretical0.45 Ask0.9 Theta-0.0868 Intrinsic Value-21.39 Volume0 Vega0.0058 Time Value21.39 Open Interest48 Rho-0.0006 Delta / Theta0.4596
0	0%	20.3	24.3	0	17.50	0	0%	0	0.9	0
INTW Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|17.50C Delta0.9417 Imp Vol3.6976 Bid20.3 Gamma0.0047 Theoretical22.3 Ask24.3 Theta-0.1338 Intrinsic Value20.77 Volume0 Vega0.0079 Time Value-20.77 Open Interest0 Rho0.0043 Delta / Theta-7.0405 INTW Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|17.50P Delta-0.0416 Imp Vol3.1658 Bid0 Gamma0.0042 Theoretical0.45 Ask0.9 Theta-0.0863 Intrinsic Value-20.77 Volume0 Vega0.006 Time Value20.77 Open Interest32 Rho-0.0006 Delta / Theta0.4814
					38.27	Price @ Jul 06, 2026 20:09 GMT
0	0%	4.6	5.5	0	38.75	4.8	0%	4.4	5.6	1
INTW Call 38.75 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|38.75C Delta0.5714 Imp Vol1.8382 Bid4.6 Gamma0.0316 Theoretical5.05 Ask5.5 Theta-0.2235 Intrinsic Value-0.48 Volume0 Vega0.0265 Time Value0.48 Open Interest16 Rho0.0052 Delta / Theta-2.5562 INTW Put 38.75 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolINTW\|20260717\|38.75P Delta-0.4266 Imp Vol1.9134 Bid4.4 Gamma0.0303 Theoretical5 Ask5.6 Theta-0.2288 Intrinsic Value0.48 Volume1 Vega0.0265 Time Value4.32 Open Interest14 Rho-0.0057 Delta / Theta1.8646
0	0%	4.3	5.3	0	39.38	0	0%	4.8	6	0
INTW Call 39.38 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|39.38C Delta0.5518 Imp Vol1.847 Bid4.3 Gamma0.0317 Theoretical4.8 Ask5.3 Theta-0.2263 Intrinsic Value-1.11 Volume0 Vega0.0268 Time Value1.11 Open Interest328 Rho0.005 Delta / Theta-2.4388 INTW Put 39.38 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|39.38P Delta-0.4451 Imp Vol1.9293 Bid4.8 Gamma0.0303 Theoretical5.4 Ask6 Theta-0.2324 Intrinsic Value1.11 Volume0 Vega0.0267 Time Value-1.11 Open Interest8 Rho-0.006 Delta / Theta1.9154
4.2	10.53%	3.9	5	18	40.00	5.6	1.82%	5.2	6.3	1
INTW Call 40.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 10.53% SymbolINTW\|20260717\|40.00C Delta0.5307 Imp Vol1.8125 Bid3.9 Gamma0.0325 Theoretical4.45 Ask5 Theta-0.2232 Intrinsic Value-1.73 Volume18 Vega0.0269 Time Value5.93 Open Interest203 Rho0.0049 Delta / Theta-2.3773 INTW Put 40.00 Exp: Jul 17, 2026 Last: 5.6 Chg.: 1.82% SymbolINTW\|20260717\|40.00P Delta-0.4639 Imp Vol1.9242 Bid5.2 Gamma0.0306 Theoretical5.75 Ask6.3 Theta-0.233 Intrinsic Value1.73 Volume1 Vega0.0269 Time Value3.87 Open Interest135 Rho-0.0062 Delta / Theta1.9912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,119.8	+63.1	+0.12%
US 500	7,532.9	-4.6	-0.06%
US Tech 100	29,541.3	-156.6	-0.53%
DAX Futures	25,934.5	-32.5	-0.13%
Dollar Index	100.602	-0.038	-0.04%

Gold	4,154.30	-13.20	-0.32%
Silver	61.995	-0.335	-0.54%
Crude Oil WTI	69.06	+0.51	+0.74%
Brent Oil	72.49	+0.48	+0.67%
Natural Gas	3.250	-0.005	-0.15%
Copper	6.2573	+0.0068	+0.11%
US Corn	458.38	+0.13	+0.03%

USD/ZAR	16.2031	+0.0087	+0.05%
EUR/USD	1.1445	+0.0004	+0.03%
GBP/USD	1.3398	+0.0010	+0.07%
USD/JPY	161.87	-0.22	-0.14%
GBP/JPY	216.86	-0.23	-0.11%
USD/CAD	1.4211	+0.0007	+0.05%
AUD/USD	0.6958	+0.0006	+0.09%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	38.27	+1.17	+3.15%
MAXIS US Treasury.	448.0	-0.8	-0.18%
FORMT	2.16	-0.02	-0.92%