Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.69 -7.58 -19.81%

16:29:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 1,911,521
Bid/Ask: 0.00 / 0.00
Day's Range: 30.04 - 34.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7.1	0	30.63	0	0%	2.3	3.6	0
INTW Call 30.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|30.63C Delta0.6152 Imp Vol2.274 Bid3.5 Gamma0.0319 Theoretical5.3 Ask7.1 Theta-0.2304 Intrinsic Value1.4 Volume0 Vega0.0201 Time Value-1.4 Open Interest8 Rho0.0039 Delta / Theta-2.6707 INTW Put 30.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|30.63P Delta-0.3897 Imp Vol1.7184 Bid2.3 Gamma0.0424 Theoretical2.95 Ask3.6 Theta-0.1723 Intrinsic Value-1.4 Volume0 Vega0.0202 Time Value1.4 Open Interest18 Rho-0.0037 Delta / Theta2.2618
0	0%	3.4	5.4	0	31.25	0	0%	2.6	4	0
INTW Call 31.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|31.25C Delta0.5881 Imp Vol1.9723 Bid3.4 Gamma0.0375 Theoretical4.4 Ask5.4 Theta-0.2036 Intrinsic Value0.78 Volume0 Vega0.0205 Time Value-0.78 Open Interest24 Rho0.0039 Delta / Theta-2.8882 INTW Put 31.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|31.25P Delta-0.4167 Imp Vol1.7332 Bid2.6 Gamma0.0428 Theoretical3.3 Ask4 Theta-0.1767 Intrinsic Value-0.78 Volume0 Vega0.0206 Time Value0.78 Open Interest113 Rho-0.004 Delta / Theta2.3582
0	0%	3.5	4.9	0	31.88	0	0%	2.9	4.3	0
INTW Call 31.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|31.88C Delta0.5654 Imp Vol2.0114 Bid3.5 Gamma0.0371 Theoretical4.2 Ask4.9 Theta-0.2099 Intrinsic Value0.15 Volume0 Vega0.0207 Time Value-0.15 Open Interest16 Rho0.0038 Delta / Theta-2.6939 INTW Put 31.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|31.88P Delta-0.4447 Imp Vol1.7127 Bid2.9 Gamma0.0438 Theoretical3.6 Ask4.3 Theta-0.1767 Intrinsic Value-0.15 Volume0 Vega0.0208 Time Value0.15 Open Interest8 Rho-0.0042 Delta / Theta2.5168
					32.03	Price @ Jul 07, 2026 14:13 GMT
0	0%	3.2	4.6	0	32.50	4	4%	3.3	4.6	10
INTW Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|32.50C Delta0.5417 Imp Vol1.9928 Bid3.2 Gamma0.0378 Theoretical3.9 Ask4.6 Theta-0.2096 Intrinsic Value-0.47 Volume0 Vega0.0209 Time Value0.47 Open Interest8 Rho0.0037 Delta / Theta-2.5845 INTW Put 32.50 Exp: Jul 17, 2026 Last: 4 Chg.: 4% SymbolINTW\|20260717\|32.50P Delta-0.4718 Imp Vol1.711 Bid3.3 Gamma0.0442 Theoretical3.95 Ask4.6 Theta-0.1777 Intrinsic Value0.47 Volume10 Vega0.021 Time Value3.53 Open Interest63 Rho-0.0045 Delta / Theta2.6549
0	0%	3	4.4	0	33.13	0	0%	3.9	5.1	0
INTW Call 33.13 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|33.13C Delta0.52 Imp Vol2.0174 Bid3 Gamma0.0375 Theoretical3.7 Ask4.4 Theta-0.213 Intrinsic Value-1.1 Volume0 Vega0.021 Time Value1.1 Open Interest16 Rho0.0035 Delta / Theta-2.4409 INTW Put 33.13 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|33.13P Delta-0.4935 Imp Vol1.7938 Bid3.9 Gamma0.0422 Theoretical4.5 Ask5.1 Theta-0.1867 Intrinsic Value1.1 Volume0 Vega0.021 Time Value-1.1 Open Interest1 Rho-0.0048 Delta / Theta2.643
3.95	3.95%	2.75	4.3	4	33.75	0	0%	4	5.4	0
INTW Call 33.75 Exp: Jul 17, 2026 Last: 3.95 Chg.: 3.95% SymbolINTW\|20260717\|33.75C Delta0.4997 Imp Vol2.0454 Bid2.75 Gamma0.037 Theoretical3.525 Ask4.3 Theta-0.2162 Intrinsic Value-1.72 Volume4 Vega0.021 Time Value5.67 Open Interest16 Rho0.0034 Delta / Theta-2.3114 INTW Put 33.75 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|33.75P Delta-0.5254 Imp Vol1.7053 Bid4 Gamma0.0444 Theoretical4.7 Ask5.4 Theta-0.177 Intrinsic Value1.72 Volume0 Vega0.021 Time Value-1.72 Open Interest88 Rho-0.005 Delta / Theta2.9684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,295.30	-495.88	-0.48%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,012.6	-44.1	-0.08%
US 500	7,491.5	-46.0	-0.61%
US Tech 100	29,065.7	-632.2	-2.13%
DAX Futures	25,665.5	-301.5	-1.16%
Dollar Index	100.725	+0.110	+0.11%

Gold	4,167.79	+0.29	+0.01%
Silver	61.455	-0.875	-1.40%
Crude Oil WTI	70.25	+1.70	+2.48%
Brent Oil	73.81	+1.82	+2.53%
Natural Gas	3.278	+0.033	+1.02%
Copper	6.2405	+0.0085	+0.14%
US Corn	456.13	-0.88	-0.19%

USD/ZAR	16.2635	+0.0691	+0.43%
EUR/USD	1.1429	-0.0012	-0.10%
GBP/USD	1.3370	-0.0018	-0.13%
USD/JPY	161.94	-0.15	-0.09%
GBP/JPY	216.51	-0.58	-0.27%
USD/CAD	1.4206	+0.0002	+0.01%
AUD/USD	0.6941	-0.0011	-0.16%

Nampak	44,000	-200	-0.45%
MTN	22,023	-662	-2.92%
Standard Bank	32,505	+76	+0.23%
FirstRand Ltd	9,741	-98	-1.00%
Capitec	478,496	-948	-0.20%
African Rainbow Minerals	18,059	-266	-1.45%
Naspers	84,983	+3858	+4.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.69	-7.58	-19.81%