Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.92 -7.35 -19.21%

07/07 - Closed. Currency in USD

Pre Market

29.72

-1.20

-3.88%

14:24:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 5,174,705
Bid/Ask: 0.00 / 0.00
Day's Range: 29.53 - 34.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	16.4	0	16.25	0.29	93.33%	0	0.3	13
INTW Call 16.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.25C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.67 Volume0 Vega0 Time Value-14.67 Open Interest0 Rho0 Delta / Theta0 INTW Put 16.25 Exp: Jul 17, 2026 Last: 0.29 Chg.: 93.33% SymbolINTW\|20260717\|16.25P Delta-0.0299 Imp Vol2.2409 Bid0 Gamma0.006 Theoretical0.15 Ask0.3 Theta-0.0382 Intrinsic Value-14.67 Volume13 Vega0.0034 Time Value14.96 Open Interest249 Rho-0.0003 Delta / Theta0.7815
0	0%	10.5	16.1	0	16.88	0	0%	0	0.7	0
INTW Call 16.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.88C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.04 Volume0 Vega0 Time Value-14.04 Open Interest0 Rho0 Delta / Theta0 INTW Put 16.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|16.88P Delta-0.0539 Imp Vol2.5603 Bid0 Gamma0.0085 Theoretical0.35 Ask0.7 Theta-0.0705 Intrinsic Value-14.04 Volume0 Vega0.0055 Time Value14.04 Open Interest48 Rho-0.0005 Delta / Theta0.7646
0	0%	11.2	15.8	0	17.50	0	0%	0	0.55	0
INTW Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|17.50C Delta0.9294 Imp Vol2.6884 Bid11.2 Gamma0.01 Theoretical13.5 Ask15.8 Theta-0.0931 Intrinsic Value13.42 Volume0 Vega0.0068 Time Value-13.42 Open Interest0 Rho0.0041 Delta / Theta-9.9775 INTW Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|17.50P Delta-0.0491 Imp Vol2.2923 Bid0 Gamma0.0088 Theoretical0.28 Ask0.55 Theta-0.0586 Intrinsic Value-13.42 Volume0 Vega0.0051 Time Value13.42 Open Interest32 Rho-0.0004 Delta / Theta0.8378
					30.92	Price @ Jul 07, 2026 20:08 GMT
0	0%	2.4	3.9	0	31.25	4.4	141.76%	3.8	5.1	2
INTW Call 31.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|31.25C Delta0.5233 Imp Vol1.7303 Bid2.4 Gamma0.0456 Theoretical3.15 Ask3.9 Theta-0.175 Intrinsic Value-0.33 Volume0 Vega0.0201 Time Value0.33 Open Interest24 Rho0.0035 Delta / Theta-2.9896 INTW Put 31.25 Exp: Jul 17, 2026 Last: 4.4 Chg.: 141.76% SymbolINTW\|20260717\|31.25P Delta-0.4634 Imp Vol2.0038 Bid3.8 Gamma0.0393 Theoretical4.45 Ask5.1 Theta-0.1991 Intrinsic Value0.33 Volume2 Vega0.02 Time Value4.07 Open Interest113 Rho-0.0044 Delta / Theta2.3272
3	0%	2.15	3.5	8	31.88	0	0%	3.9	5.5	0
INTW Call 31.88 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolINTW\|20260717\|31.88C Delta0.4929 Imp Vol1.6927 Bid2.15 Gamma0.0467 Theoretical2.83 Ask3.5 Theta-0.1715 Intrinsic Value-0.96 Volume8 Vega0.0201 Time Value3.96 Open Interest16 Rho0.0033 Delta / Theta-2.8745 INTW Put 31.88 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|31.88P Delta-0.4913 Imp Vol1.9383 Bid3.9 Gamma0.0408 Theoretical4.7 Ask5.5 Theta-0.1932 Intrinsic Value0.96 Volume0 Vega0.0201 Time Value-0.96 Open Interest8 Rho-0.0047 Delta / Theta2.5425
3.15	0%	2	3.6	7	32.50	4.8	182.35%	4.3	5.9	11
INTW Call 32.50 Exp: Jul 17, 2026 Last: 3.15 Chg.: 0% SymbolINTW\|20260717\|32.50C Delta0.4739 Imp Vol1.7944 Bid2 Gamma0.044 Theoretical2.8 Ask3.6 Theta-0.1813 Intrinsic Value-1.58 Volume7 Vega0.0201 Time Value4.73 Open Interest8 Rho0.0032 Delta / Theta-2.6144 INTW Put 32.50 Exp: Jul 17, 2026 Last: 4.8 Chg.: 182.35% SymbolINTW\|20260717\|32.50P Delta-0.5149 Imp Vol1.9435 Bid4.3 Gamma0.0407 Theoretical5.1 Ask5.9 Theta-0.1936 Intrinsic Value1.58 Volume11 Vega0.0201 Time Value3.22 Open Interest63 Rho-0.0049 Delta / Theta2.6598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,679.82	-1333.33	-1.31%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,452.0	-472.6	-0.89%
US 500	7,455.0	-48.8	-0.65%
US Tech 100	28,894.7	-278.3	-0.95%
DAX Futures	25,130.5	-493.5	-1.93%
Dollar Index	100.920	+0.142	+0.14%

Gold	4,078.57	-78.83	-1.90%
Silver	58.918	-2.413	-3.93%
Crude Oil WTI	73.60	+3.16	+4.49%
Brent Oil	77.50	+3.34	+4.50%
Natural Gas	3.317	+0.052	+1.59%
Copper	6.0883	-0.1377	-2.21%
US Corn	464.38	+0.38	+0.08%

USD/ZAR	16.3836	+0.0967	+0.59%
EUR/USD	1.1405	-0.0007	-0.06%
GBP/USD	1.3350	-0.0003	-0.02%
USD/JPY	162.50	+0.52	+0.32%
GBP/JPY	216.94	+0.39	+0.18%
USD/CAD	1.4185	-0.0016	-0.11%
AUD/USD	0.6927	-0.0001	-0.01%

Nampak	43,060	-940	-2.14%
MTN	21,325	-575	-2.63%
Standard Bank	32,059	-246	-0.76%
FirstRand Ltd	9,507	-229	-2.35%
Capitec	474,500	-4944	-1.03%
African Rainbow Minerals	17,569	-431	-2.39%
Naspers	88,658	+3351	+3.93%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.92	-7.35	-19.21%
WAFI	197.95	+4.44	+2.29%
SYNCn/USD	0.0004	0.0000	0.00%