Breaking News

iShares Future AI & Tech ETF (ARTY)

	Symbol	Exchange	Currency
	ARTY	NYSE	USD	Real-time
	ARTY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.45 -0.07 -0.14%

19:30:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 91,444
Bid/Ask: 0.00 / 0.00
Day's Range: 49.28 - 49.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Future AI & Tech Options Chain

Get free option data for ARTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Future AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	22.4	24.7	0	26.00	0	0%	0	1.1	0
ARTY Call 26.00 Exp: Dec 19, 2025 Last: 17 Chg.: 0% SymbolARTY\|20251219\|26.00C Delta0.9887 Imp Vol1.744 Bid22.4 Gamma0.002 Theoretical23.55 Ask24.7 Theta-0.0229 Intrinsic Value23.38 Volume0 Vega0.0026 Time Value-6.38 Open Interest0 Rho0.0076 Delta / Theta-43.0807 ARTY Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARTY\|20251219\|26.00P Delta-0.0726 Imp Vol3.1312 Bid0 Gamma0.0051 Theoretical1.1 Ask1.1 Theta-0.1683 Intrinsic Value-23.38 Volume0 Vega0.0119 Time Value23.38 Open Interest0 Rho-0.0013 Delta / Theta0.4314
0	0%	21.4	23.7	0	27.00	0	0%	0	1.1	0
ARTY Call 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARTY\|20251219\|27.00C Delta0.9882 Imp Vol1.6471 Bid21.4 Gamma0.0022 Theoretical22.55 Ask23.7 Theta-0.0226 Intrinsic Value22.38 Volume0 Vega0.0026 Time Value-22.38 Open Interest0 Rho0.0079 Delta / Theta-43.7217 ARTY Put 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARTY\|20251219\|27.00P Delta-0.0763 Imp Vol2.9819 Bid0 Gamma0.0056 Theoretical1.1 Ask1.1 Theta-0.1665 Intrinsic Value-22.38 Volume0 Vega0.0123 Time Value22.38 Open Interest0 Rho-0.0014 Delta / Theta0.4585
0	0%	20.4	22.7	0	28.00	0.1	0%	0	1.1	0
ARTY Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARTY\|20251219\|28.00C Delta0.9877 Imp Vol1.5538 Bid20.4 Gamma0.0024 Theoretical21.55 Ask22.7 Theta-0.0222 Intrinsic Value21.38 Volume0 Vega0.0027 Time Value-21.38 Open Interest0 Rho0.0082 Delta / Theta-44.3935 ARTY Put 28.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolARTY\|20251219\|28.00P Delta-0.0803 Imp Vol2.8379 Bid0 Gamma0.0061 Theoretical1.1 Ask1.1 Theta-0.1646 Intrinsic Value-21.38 Volume0 Vega0.0128 Time Value21.48 Open Interest1 Rho-0.0014 Delta / Theta0.4877
					49.38	Price @ Dec 08, 2025 17:27 GMT
0.71	0%	0.5	0.75	0	50.00	5.55	0%	0.2	2.25	0
ARTY Call 50.00 Exp: Dec 19, 2025 Last: 0.71 Chg.: 0% SymbolARTY\|20251219\|50.00C Delta0.4176 Imp Vol0.2458 Bid0.5 Gamma0.185 Theoretical0.63 Ask0.75 Theta-0.0396 Intrinsic Value-0.62 Volume0 Vega0.0335 Time Value1.33 Open Interest59 Rho0.006 Delta / Theta-10.5489 ARTY Put 50.00 Exp: Dec 19, 2025 Last: 5.55 Chg.: 0% SymbolARTY\|20251219\|50.00P Delta-0.5739 Imp Vol0.2781 Bid0.2 Gamma0.1653 Theoretical1.23 Ask2.25 Theta-0.0399 Intrinsic Value0.62 Volume0 Vega0.0336 Time Value4.93 Open Interest0 Rho-0.0073 Delta / Theta14.3797
0.18	0%	0	0.1	0	55.00	0	0%	4.3	6.8	0
ARTY Call 55.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolARTY\|20251219\|55.00C Delta0.0683 Imp Vol0.3975 Bid0 Gamma0.0386 Theoretical0.1 Ask0.1 Theta-0.0208 Intrinsic Value-5.62 Volume0 Vega0.0113 Time Value5.8 Open Interest20 Rho0.001 Delta / Theta-3.2854 ARTY Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARTY\|20251219\|55.00P Delta-0.983 Imp Vol0.3167 Bid4.3 Gamma0.0163 Theoretical5.55 Ask6.8 Theta-0.0036 Intrinsic Value5.62 Volume0 Vega0.0034 Time Value-5.62 Open Interest0 Rho-0.0035 Delta / Theta270.5621
0.17	0%	0	1.1	0	60.00	18.5	0%	9.3	11.6	0
ARTY Call 60.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: 0% SymbolARTY\|20251219\|60.00C Delta0.2077 Imp Vol1.2042 Bid0 Gamma0.0277 Theoretical1.1 Ask1.1 Theta-0.1355 Intrinsic Value-10.62 Volume0 Vega0.0246 Time Value10.79 Open Interest1 Rho0.0028 Delta / Theta-1.5323 ARTY Put 60.00 Exp: Dec 19, 2025 Last: 18.5 Chg.: 0% SymbolARTY\|20251219\|60.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.62 Volume0 Vega0 Time Value7.88 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARTY Comments

Write your thoughts about iShares Future AI & Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,154.31	-1643.08	-1.57%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,741.0	-214.0	-0.45%
US 500	6,840.3	-30.1	-0.44%
US Tech 100	25,593.2	-98.8	-0.38%
DAX Futures	24,041.5	-20.5	-0.09%
Dollar Index	99.122	+0.154	+0.16%

Gold	4,222.75	-20.25	-0.48%
Silver	58.440	-0.613	-1.04%
Crude Oil WTI	59.12	-0.96	-1.60%
Brent Oil	62.75	-1.00	-1.57%
Natural Gas	4.927	-0.362	-6.84%
Copper	5.4285	-0.0335	-0.61%
US Corn	443.88	-0.13	-0.03%

USD/ZAR	17.0508	+0.1306	+0.77%
EUR/USD	1.1627	-0.0016	-0.14%
GBP/USD	1.3318	-0.0013	-0.10%
USD/JPY	155.80	+0.45	+0.29%
GBP/JPY	207.48	+0.40	+0.19%
USD/CAD	1.3848	+0.0032	+0.23%
AUD/USD	0.6623	-0.0017	-0.26%

Nampak	52,050	-1950	-3.61%
MTN	15,734	-67	-0.42%
Standard Bank	27,230	-507	-1.83%
FirstRand Ltd	8,560	-114	-1.31%
Capitec	398,913	-3587	-0.89%
African Rainbow Minerals	18,549	-152	-0.81%
Naspers	103,938	-2462	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Future AI.	49.45	-0.07	-0.14%
BEA MPF Master Tr.	11.046	-0.020	-0.18%
COMI	117.80	+1.60	+1.38%
EnTrustPermal Alt.	13.160	0.000	0.00%
XP CORPORATE PLUS.	2.546	+0.001	+0.06%
ASD/BTC	0.00000199	0.00000000	0.00%
SDL	0.735	-0.010	-1.34%
COMMERZBANK AG Ca.	33.810	0.000	0.00%