Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

	Symbol	Exchange	Currency
	JEPI	NYSE	USD	Real-time
	JEPI39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.85 -0.44 -0.77%

23/10 - Closed. Currency in USD

After Hours

56.90

+0.05

+0.09%

1:57:53 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 3,991,659
Bid/Ask: 0.00 / 0.00
Day's Range: 56.76 - 57.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.2	0	44.00	0	0%	0	0.05	0
JEPI Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|44.00C Delta0.9976 Imp Vol0.3381 Bid11.7 Gamma0.0014 Theoretical13.02 Ask14.2 Theta-0.0054 Intrinsic Value12.85 Volume0 Vega0.0012 Time Value-12.85 Open Interest0 Rho0.0335 Delta / Theta-185.7038 JEPI Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|44.00P Delta-0.0107 Imp Vol0.418 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-12.85 Volume0 Vega0.0045 Time Value12.85 Open Interest0 Rho-0.0005 Delta / Theta3.2813
0	0%	10.7	13.2	0	45.00	0	0%	0	0.05	0
JEPI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|45.00C Delta0.9992 Imp Vol0.2736 Bid10.7 Gamma0.0006 Theoretical12.02 Ask13.2 Theta-0.005 Intrinsic Value11.85 Volume0 Vega0.0004 Time Value-11.85 Open Interest0 Rho0.0344 Delta / Theta-200.6496 JEPI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|45.00P Delta-0.0115 Imp Vol0.3859 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-11.85 Volume0 Vega0.0048 Time Value11.85 Open Interest6 Rho-0.0005 Delta / Theta3.5952
0	0%	9.7	12.2	0	46.00	0	0%	0	0.05	0
JEPI Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|46.00C Delta0.995 Imp Vol0.3073 Bid9.7 Gamma0.003 Theoretical11.03 Ask12.2 Theta-0.0061 Intrinsic Value10.85 Volume0 Vega0.0023 Time Value-10.85 Open Interest1 Rho0.035 Delta / Theta-162.6541 JEPI Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|46.00P Delta-0.0125 Imp Vol0.3543 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-10.85 Volume0 Vega0.0051 Time Value10.85 Open Interest0 Rho-0.0005 Delta / Theta3.9648
					56.85	Price @ Oct 23, 2026 20:32 GMT
0.34	-51.43%	0.3	0.35	73	57.00	0.65	0%	0.25	1	10
JEPI Call 57.00 Exp: Nov 20, 2026 Last: 0.34 Chg.: -51.43% SymbolJEPI\|20261120\|57.00C Delta0.5097 Imp Vol0.0516 Bid0.3 Gamma0.5002 Theoretical0.32 Ask0.35 Theta-0.0089 Intrinsic Value-0.15 Volume73 Vega0.0617 Time Value0.49 Open Interest1,970 Rho0.0212 Delta / Theta-56.9937 JEPI Put 57.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 0% SymbolJEPI\|20261120\|57.00P Delta-0.4964 Imp Vol0.1014 Bid0.25 Gamma0.2564 Theoretical0.62 Ask1 Theta-0.009 Intrinsic Value0.15 Volume10 Vega0.0623 Time Value0.5 Open Interest478 Rho-0.0168 Delta / Theta55.4335
0.08	-20%	0.05	0.15	28	58.00	1.23	0%	0.65	1.8	3
JEPI Call 58.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -20% SymbolJEPI\|20261120\|58.00C Delta0.1819 Imp Vol0.0647 Bid0.05 Gamma0.2592 Theoretical0.1 Ask0.15 Theta-0.0059 Intrinsic Value-1.15 Volume28 Vega0.0416 Time Value1.23 Open Interest1,081 Rho0.0079 Delta / Theta-30.8396 JEPI Put 58.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: 0% SymbolJEPI\|20261120\|58.00P Delta-0.7791 Imp Vol0.0939 Bid0.65 Gamma0.212 Theoretical1.22 Ask1.8 Theta-0.0051 Intrinsic Value1.15 Volume3 Vega0.0445 Time Value0.08 Open Interest6 Rho-0.0169 Delta / Theta152.4428
0.02	0%	0	0.05	4	59.00	0	0%	1.15	3.7	0
JEPI Call 59.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolJEPI\|20261120\|59.00C Delta0.0516 Imp Vol0.0738 Bid0 Gamma0.0909 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.15 Volume4 Vega0.0167 Time Value2.17 Open Interest9 Rho0.0022 Delta / Theta-20.5856 JEPI Put 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|59.00P Delta-0.7529 Imp Vol0.1836 Bid1.15 Gamma0.1129 Theoretical2.43 Ask3.7 Theta-0.013 Intrinsic Value2.15 Volume0 Vega0.0492 Time Value-2.15 Open Interest1 Rho-0.0225 Delta / Theta57.9443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	56.85	-0.44	-0.77%
	RUNW	213.55	-8.35	-3.76%