Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

	Symbol	Exchange	Currency
	JEPI	NYSE	USD	Real-time
	JEPI39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.30 +0.23 +0.41%

19:54:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 3,492,289
Bid/Ask: 0.00 / 0.00
Day's Range: 57.23 - 57.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	10.6	14.3	0	45.00	0	0%	0	0.8	0
JEPI Call 45.00 Exp: Aug 21, 2026 Last: 12.2 Chg.: 0% SymbolJEPI\|20260821\|45.00C Delta0.9675 Imp Vol0.6151 Bid10.6 Gamma0.0093 Theoretical12.45 Ask14.3 Theta-0.0201 Intrinsic Value12.27 Volume0 Vega0.0092 Time Value-0.07 Open Interest0 Rho0.0212 Delta / Theta-48.2469 JEPI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|45.00P Delta-0.0783 Imp Vol0.8248 Bid0 Gamma0.014 Theoretical0.4 Ask0.8 Theta-0.0422 Intrinsic Value-12.27 Volume0 Vega0.0186 Time Value12.27 Open Interest3 Rho-0.0022 Delta / Theta1.8568
0	0%	9.6	13.3	0	46.00	0	0%	0	0.8	0
JEPI Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|46.00C Delta0.9655 Imp Vol0.5664 Bid9.6 Gamma0.0106 Theoretical11.45 Ask13.3 Theta-0.0196 Intrinsic Value11.27 Volume0 Vega0.0097 Time Value-11.27 Open Interest0 Rho0.0216 Delta / Theta-49.1836 JEPI Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|46.00P Delta-0.0836 Imp Vol0.7668 Bid0 Gamma0.0158 Theoretical0.4 Ask0.8 Theta-0.0412 Intrinsic Value-11.27 Volume0 Vega0.0195 Time Value11.27 Open Interest8 Rho-0.0024 Delta / Theta2.0315
0	0%	9	12	0	47.00	0	0%	0	0.75	0
JEPI Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|47.00C Delta0.9516 Imp Vol0.5618 Bid9 Gamma0.0141 Theoretical10.5 Ask12 Theta-0.0243 Intrinsic Value10.27 Volume0 Vega0.0128 Time Value-10.27 Open Interest0 Rho0.0217 Delta / Theta-39.1075 JEPI Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|47.00P Delta-0.0863 Imp Vol0.6971 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-10.27 Volume0 Vega0.02 Time Value10.27 Open Interest22 Rho-0.0024 Delta / Theta2.2549
					57.27	Price @ Aug 03, 2026 17:28 GMT
0.15	36.36%	0.1	0.15	146	58.00	0.81	-47.4%	0.7	0.9	8
JEPI Call 58.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 36.36% SymbolJEPI\|20260821\|58.00C Delta0.2413 Imp Vol0.0696 Bid0.1 Gamma0.3525 Theoretical0.12 Ask0.15 Theta-0.009 Intrinsic Value-0.73 Volume146 Vega0.0396 Time Value0.88 Open Interest1,126 Rho0.0068 Delta / Theta-26.7441 JEPI Put 58.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: -47.4% SymbolJEPI\|20260821\|58.00P Delta-0.7911 Imp Vol0.0737 Bid0.7 Gamma0.3238 Theoretical0.8 Ask0.9 Theta-0.0049 Intrinsic Value0.73 Volume8 Vega0.0348 Time Value0.08 Open Interest12 Rho-0.011 Delta / Theta160.7846
0	0%	0	0.05	0	59.00	0	0%	1.15	2.25	0
JEPI Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|59.00C Delta0.0579 Imp Vol0.0799 Bid0 Gamma0.114 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-1.73 Volume0 Vega0.0147 Time Value1.73 Open Interest6 Rho0.0016 Delta / Theta-16.101 JEPI Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|59.00P Delta-0.9633 Imp Vol0.0963 Bid1.15 Gamma0.0663 Theoretical1.74 Ask2.25 Theta-0.0014 Intrinsic Value1.73 Volume0 Vega0.0087 Time Value-1.73 Open Interest5 Rho-0.0044 Delta / Theta674.612
0	0%	0	0.05	0	60.00	0	0%	1.3	3.9	0
JEPI Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|60.00C Delta0.042 Imp Vol0.1161 Bid0 Gamma0.0607 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-2.73 Volume0 Vega0.0114 Time Value2.73 Open Interest1 Rho0.0012 Delta / Theta-10.7351 JEPI Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260821\|60.00P Delta-0.9735 Imp Vol0.1355 Bid1.3 Gamma0.0361 Theoretical2.74 Ask3.9 Theta-0.0017 Intrinsic Value2.73 Volume0 Vega0.0067 Time Value-2.73 Open Interest0 Rho-0.0043 Delta / Theta585.7256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,087.5	+601.8	+1.15%
US 500	7,600.5	+110.7	+1.48%
US Tech 100	28,777.2	+503.0	+1.78%
DAX Futures	26,129.0	+419.0	+1.63%
Dollar Index	99.877	+0.088	+0.09%

Gold	4,086.50	-20.50	-0.50%
Silver	57.843	+0.056	+0.10%
Crude Oil WTI	80.29	-4.38	-5.17%
Brent Oil	83.88	-4.05	-4.61%
Natural Gas	2.760	+0.013	+0.47%
Copper	6.5255	+0.0600	+0.93%
US Corn	471.88	+8.88	+1.92%

USD/ZAR	16.5543	+0.0105	+0.06%
EUR/USD	1.1503	-0.0025	-0.22%
GBP/USD	1.3421	-0.0061	-0.45%
USD/JPY	156.97	-0.61	-0.39%
GBP/JPY	210.68	-1.77	-0.83%
USD/CAD	1.4049	+0.0030	+0.21%
AUD/USD	0.6993	-0.0030	-0.43%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Equity P.	57.30	+0.23	+0.41%
Quality Inversion.	15.45	-0.08	-0.50%
ALATI	4.01	+0.10	+2.56%