Breaking News

JPMorgan U.S. Value Factor ETF (JVAL)

	Symbol	Exchange	Currency
	JVAL	NYSE	USD	Real-time
	JVAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.47 +0.31 +0.58%

24/04 - Closed. Currency in USD

After Hours

53.47

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 34,781
Bid/Ask: 0.00 / 0.00
Day's Range: 53.34 - 53.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Value Factor Options Chain

Get free option data for JVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12	0	43.00	0	0%	0	0.2	0
JVAL Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|43.00C Delta0.9999 Imp Vol0.2383 Bid9 Gamma0.0001 Theoretical10.5 Ask12 Theta-0.0043 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0.0247 Delta / Theta-232.7612 JVAL Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|43.00P Delta-0.0358 Imp Vol0.5244 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-10.47 Volume0 Vega0.0101 Time Value10.47 Open Interest0 Rho-0.0011 Delta / Theta2.8855
0	0%	8	11	0	44.00	0	0%	0	1	0
JVAL Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|44.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.47 Volume0 Vega0 Time Value-9.47 Open Interest0 Rho0 Delta / Theta0 JVAL Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|44.00P Delta-0.1071 Imp Vol0.7051 Bid0 Gamma0.0204 Theoretical0.5 Ask1 Theta-0.0391 Intrinsic Value-9.47 Volume0 Vega0.0236 Time Value9.47 Open Interest2 Rho-0.0033 Delta / Theta2.7395
0	0%	7	10	0	45.00	0	0%	0	1	0
JVAL Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|45.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value-8.47 Open Interest0 Rho0 Delta / Theta0 JVAL Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|45.00P Delta-0.1158 Imp Vol0.6455 Bid0 Gamma0.0241 Theoretical0.5 Ask1 Theta-0.0378 Intrinsic Value-8.47 Volume0 Vega0.025 Time Value8.47 Open Interest0 Rho-0.0035 Delta / Theta3.0639
					53.47	Price @ Apr 24, 2026 20:20 GMT
0	0%	0	2	0	54.00	0	0%	0	2	0
JVAL Call 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|54.00C Delta0.4495 Imp Vol0.2384 Bid0 Gamma0.1296 Theoretical1 Ask2 Theta-0.0311 Intrinsic Value-0.53 Volume0 Vega0.0507 Time Value0.53 Open Interest0 Rho0.0132 Delta / Theta-14.466 JVAL Put 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|54.00P Delta-0.6083 Imp Vol0.1409 Bid0 Gamma0.2173 Theoretical1 Ask2 Theta-0.0139 Intrinsic Value0.53 Volume0 Vega0.0489 Time Value-0.53 Open Interest0 Rho-0.0144 Delta / Theta43.7138
0	0%	0	1.65	0	55.00	0	0%	0.35	3	0
JVAL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|55.00C Delta0.3542 Imp Vol0.2788 Bid0 Gamma0.1042 Theoretical0.83 Ask1.65 Theta-0.0334 Intrinsic Value-1.53 Volume0 Vega0.0477 Time Value1.53 Open Interest0 Rho0.0104 Delta / Theta-10.5926 JVAL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|55.00P Delta-0.8354 Imp Vol0.1268 Bid0.35 Gamma0.1605 Theoretical1.68 Ask3 Theta-0.0069 Intrinsic Value1.53 Volume0 Vega0.031 Time Value-1.53 Open Interest0 Rho-0.0143 Delta / Theta121.5682
0	0%	0	1	0	56.00	0	0%	1.2	4	0
JVAL Call 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|56.00C Delta0.2512 Imp Vol0.2684 Bid0 Gamma0.0926 Theoretical0.5 Ask1 Theta-0.0274 Intrinsic Value-2.53 Volume0 Vega0.0408 Time Value2.53 Open Interest0 Rho0.0074 Delta / Theta-9.176 JVAL Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260515\|56.00P Delta-0.9537 Imp Vol0.1359 Bid1.2 Gamma0.0587 Theoretical2.6 Ask4 Theta-0.0024 Intrinsic Value2.53 Volume0 Vega0.0113 Time Value-2.53 Open Interest0 Rho-0.0074 Delta / Theta402.9071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JVAL Comments

Write your thoughts about JPMorgan U.S. Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan U.S. Val.	53.47	+0.31	+0.58%
BYON	126.70	0.00	0.00%
PHP/TRY	0.74128	-0.00229	-0.31%
FLEXM	2.68	-0.08	-2.90%