Breaking News

KraneShares SSE STAR Market 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.81 +0.27 +0.95%

08/07 - Closed. Currency in USD

After Hours

29.05

+0.24

+0.83%

1:24:02 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 698,313
Bid/Ask: 0.00 / 0.00
Day's Range: 28.57 - 29.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

Get free option data for KSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares SSE STAR Market 50 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0	0%	0	0.75	0
KSTR Call 8.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-10.3 Open Interest0 Rho0 Delta / Theta0 KSTR Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260717\|8.00P Delta-0.0761 Imp Vol1.0393 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0045 Intrinsic Value-10.3 Volume0 Vega0.0207 Time Value10.3 Open Interest0 Rho-0.0121 Delta / Theta17.0552
0	0%	11.9	15.3	0	15.00	0	0%	0	1.55	0
KSTR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|15.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.81 Volume0 Vega0 Time Value-13.81 Open Interest0 Rho0 Delta / Theta0 KSTR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|15.00P Delta-0.0788 Imp Vol3.7124 Bid0 Gamma0.0088 Theoretical0.78 Ask1.55 Theta-0.137 Intrinsic Value-13.81 Volume0 Vega0.0067 Time Value13.81 Open Interest0 Rho-0.0007 Delta / Theta0.5757
0	0%	10.9	14.3	0	16.00	0	0%	0	0.8	0
KSTR Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|16.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.81 Volume0 Vega0 Time Value-12.81 Open Interest0 Rho0 Delta / Theta0 KSTR Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|16.00P Delta-0.0605 Imp Vol2.8224 Bid0 Gamma0.0094 Theoretical0.4 Ask0.8 Theta-0.0848 Intrinsic Value-12.81 Volume0 Vega0.0054 Time Value12.81 Open Interest0 Rho-0.0005 Delta / Theta0.7127
0	0%	9.8	13.3	0	17.00	0	0%	0	1.55	0
KSTR Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|17.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.81 Volume0 Vega0 Time Value-11.81 Open Interest0 Rho0 Delta / Theta0 KSTR Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|17.00P Delta-0.0936 Imp Vol3.1391 Bid0 Gamma0.0118 Theoretical0.78 Ask1.55 Theta-0.1316 Intrinsic Value-11.81 Volume0 Vega0.0076 Time Value11.81 Open Interest0 Rho-0.0008 Delta / Theta0.7113
					18.3	Price @ Dec 01, 2025 14:44 GMT
0	0%	0.3	1.4	0	29.00	0.96	0%	0.7	1.75	1
KSTR Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|29.00C Delta0.4888 Imp Vol0.5125 Bid0.3 Gamma0.172 Theoretical0.85 Ask1.4 Theta-0.0527 Intrinsic Value-0.19 Volume0 Vega0.018 Time Value0.19 Open Interest18 Rho0.0033 Delta / Theta-9.2765 KSTR Put 29.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0% SymbolKSTR\|20260717\|29.00P Delta-0.5032 Imp Vol0.6312 Bid0.7 Gamma0.1399 Theoretical1.23 Ask1.75 Theta-0.0619 Intrinsic Value0.19 Volume1 Vega0.018 Time Value0.77 Open Interest2 Rho-0.0034 Delta / Theta8.1249
0.45	-26.23%	0.35	0.6	5	30.00	0	0%	1.15	3.2	0
KSTR Call 30.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -26.23% SymbolKSTR\|20260717\|30.00C Delta0.3265 Imp Vol0.5124 Bid0.35 Gamma0.1555 Theoretical0.48 Ask0.6 Theta-0.0473 Intrinsic Value-1.19 Volume5 Vega0.0163 Time Value1.64 Open Interest1,625 Rho0.0022 Delta / Theta-6.898 KSTR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|30.00P Delta-0.5948 Imp Vol0.8283 Bid1.15 Gamma0.1036 Theoretical2.18 Ask3.2 Theta-0.0791 Intrinsic Value1.19 Volume0 Vega0.0175 Time Value-1.19 Open Interest46 Rho-0.004 Delta / Theta7.5225
0	0%	0.05	0.4	0	31.00	0	0%	1.9	3.5	0
KSTR Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|31.00C Delta0.1884 Imp Vol0.4983 Bid0.05 Gamma0.1197 Theoretical0.23 Ask0.4 Theta-0.0343 Intrinsic Value-2.19 Volume0 Vega0.0122 Time Value2.19 Open Interest12 Rho0.0013 Delta / Theta-5.4883 KSTR Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260717\|31.00P Delta-0.72 Imp Vol0.7231 Bid1.9 Gamma0.1033 Theoretical2.7 Ask3.5 Theta-0.0593 Intrinsic Value2.19 Volume0 Vega0.0152 Time Value-2.19 Open Interest1 Rho-0.0046 Delta / Theta12.1433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares SSE STAR Market 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,294.0	-54.1	-0.10%
US 500	7,472.2	-10.4	-0.14%
US Tech 100	29,192.2	-60.4	-0.21%
DAX Futures	25,124.7	+7.1	+0.03%
Dollar Index	100.86	+0.08	+0.08%

Gold	4,086.62	+4.22	+0.10%
Silver	58.745	+0.205	+0.35%
Crude Oil WTI	74.48	+0.96	+1.31%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.221	+0.003	+0.09%
Copper	6.1210	+0.0030	+0.05%
US Corn	456.25	+1.75	+0.39%

USD/ZAR	16.4114	+0.0041	+0.02%
EUR/USD	1.1418	+0.0002	+0.02%
GBP/USD	1.3390	+0.0004	+0.03%
USD/JPY	162.56	-0.02	-0.01%
GBP/JPY	217.68	+0.01	+0.00%
USD/CAD	1.4170	+0.0003	+0.02%
AUD/USD	0.6931	+0.0002	+0.03%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares SSE S.	28.81	+0.27	+0.95%