Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

	Symbol	Exchange	Currency
	MGC	NYSE	USD	Real-time
	MGC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.70 -0.34 -0.12%

20/07 - Closed. Currency in USD

After Hours

271.70

-0.00

-0.00%

1:34:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 127,496
Bid/Ask: 0.00 / 0.00
Day's Range: 271.54 - 274.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.3	0	230.00	0	0%	0	1.4	0
MGC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00C Delta0.9986 Imp Vol0.1913 Bid44 Gamma0.0002 Theoretical45.8 Ask47.3 Theta-0.022 Intrinsic Value41.7 Volume0 Vega0.0032 Time Value-41.7 Open Interest0 Rho0.2257 Delta / Theta-45.3529 MGC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00P Delta-0.0506 Imp Vol0.3663 Bid0 Gamma0.0033 Theoretical0.7 Ask1.4 Theta-0.0445 Intrinsic Value-41.7 Volume0 Vega0.0899 Time Value41.7 Open Interest0 Rho-0.0134 Delta / Theta1.1378
0	0%	39	42.4	0	235.00	0	0%	0	1.45	0
MGC Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00C Delta0.9982 Imp Vol0.1748 Bid39 Gamma0.0003 Theoretical40.82 Ask42.4 Theta-0.0227 Intrinsic Value36.7 Volume0 Vega0.0044 Time Value-36.7 Open Interest0 Rho0.2305 Delta / Theta-43.9039 MGC Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00P Delta-0.0567 Imp Vol0.3336 Bid0 Gamma0.004 Theoretical0.73 Ask1.45 Theta-0.0442 Intrinsic Value-36.7 Volume0 Vega0.0984 Time Value36.7 Open Interest0 Rho-0.015 Delta / Theta1.2833
0	0%	34	37.5	0	240.00	0	0%	0	1.5	0
MGC Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00C Delta0.9976 Imp Vol0.1569 Bid34 Gamma0.0005 Theoretical35.84 Ask37.5 Theta-0.0234 Intrinsic Value31.7 Volume0 Vega0.0058 Time Value-31.7 Open Interest0 Rho0.2353 Delta / Theta-42.5792 MGC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00P Delta-0.0639 Imp Vol0.3008 Bid0 Gamma0.0048 Theoretical0.75 Ask1.5 Theta-0.0436 Intrinsic Value-31.7 Volume0 Vega0.1081 Time Value31.7 Open Interest0 Rho-0.0168 Delta / Theta1.4676
					271.7	Price @ Jul 20, 2026 20:36 GMT
0	0%	4	7	0	275.00	0	0%	2.65	6	0
MGC Call 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|275.00C Delta0.5394 Imp Vol0.1456 Bid4 Gamma0.0316 Theoretical5.5 Ask7 Theta-0.0827 Intrinsic Value-3.3 Volume0 Vega0.3428 Time Value3.3 Open Interest0 Rho0.1409 Delta / Theta-6.5222 MGC Put 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|275.00P Delta-0.4685 Imp Vol0.1372 Bid2.65 Gamma0.0341 Theoretical4.33 Ask6 Theta-0.0551 Intrinsic Value3.3 Volume0 Vega0.3421 Time Value-3.3 Open Interest0 Rho-0.1052 Delta / Theta8.4945
0	0%	1	4.3	0	280.00	0	0%	6.4	8	0
MGC Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|280.00C Delta0.364 Imp Vol0.1259 Bid1 Gamma0.0345 Theoretical2.65 Ask4.3 Theta-0.0659 Intrinsic Value-8.3 Volume0 Vega0.3243 Time Value8.3 Open Interest1 Rho0.0961 Delta / Theta-5.526 MGC Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|280.00P Delta-0.6397 Imp Vol0.1379 Bid6.4 Gamma0.0478 Theoretical7.2 Ask8 Theta-0.0491 Intrinsic Value8.3 Volume0 Vega0.3201 Time Value-8.3 Open Interest0 Rho-0.1267 Delta / Theta13.0164
0	0%	0	2.15	0	285.00	10.6	0%	8.9	12.4	0
MGC Call 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|285.00C Delta0.1952 Imp Vol0.117 Bid0 Gamma0.0273 Theoretical1.08 Ask2.15 Theta-0.0437 Intrinsic Value-13.3 Volume0 Vega0.2382 Time Value13.3 Open Interest0 Rho0.0519 Delta / Theta-4.4714 MGC Put 285.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: 0% SymbolMGC\|20260821\|285.00P Delta-0.8119 Imp Vol0.1293 Bid8.9 Gamma0.0254 Theoretical10.65 Ask12.4 Theta-0.0289 Intrinsic Value13.3 Volume0 Vega0.2258 Time Value-2.7 Open Interest0 Rho-0.1214 Delta / Theta28.0609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,928.0	+86.7	+0.17%
US 500	7,462.1	+18.6	+0.25%
US Tech 100	28,761.0	+156.8	+0.55%
DAX Futures	24,878.5	-80.5	-0.32%
Dollar Index	100.797	+0.016	+0.02%

Gold	4,040.80	+24.90	+0.62%
Silver	57.910	+0.838	+1.47%
Crude Oil WTI	82.51	+0.03	+0.04%
Brent Oil	88.87	-0.35	-0.39%
Natural Gas	2.849	+0.014	+0.49%
Copper	6.3850	+0.0445	+0.70%
US Corn	471.10	-1.40	-0.30%

USD/ZAR	16.4981	-0.0236	-0.14%
EUR/USD	1.1413	-0.0001	-0.01%
GBP/USD	1.3434	-0.0001	-0.01%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.30	+0.05	+0.02%
USD/CAD	1.4077	+0.0009	+0.06%
AUD/USD	0.7008	+0.0008	+0.11%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap	271.70	-0.34	-0.12%
HDFC Silver	208.17	+3.39	+1.66%
1605	3,577.0	+176.0	+5.17%
AP7 Räntefond	119.460	+0.070	+0.06%
CMHJ	3,997	+6	+0.15%