Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.21 +0.65 +1.56%

18:35:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 539,075
Bid/Ask: 0.00 / 0.00
Day's Range: 41.42 - 42.56

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18	0	25.00	0.29	0%	0	0.4	0
MSFU Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|25.00C Delta0.9988 Imp Vol0.6115 Bid17 Gamma0.0005 Theoretical17.58 Ask18 Theta-0.0032 Intrinsic Value17.3 Volume0 Vega0.0005 Time Value-17.3 Open Interest86 Rho0.0218 Delta / Theta-312.9104 MSFU Put 25.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: 0% SymbolMSFU\|20261120\|25.00P Delta-0.0333 Imp Vol1.0764 Bid0 Gamma0.0055 Theoretical0.2 Ask0.4 Theta-0.0155 Intrinsic Value-17.3 Volume0 Vega0.0093 Time Value17.59 Open Interest56 Rho-0.0013 Delta / Theta2.1446
0	0%	14.1	14.9	0	28.00	0	0%	0	0.55	0
MSFU Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|28.00C Delta0.9987 Imp Vol0.4811 Bid14.1 Gamma0.0007 Theoretical14.59 Ask14.9 Theta-0.0034 Intrinsic Value14.3 Volume0 Vega0.0005 Time Value-14.3 Open Interest5 Rho0.0244 Delta / Theta-290.6711 MSFU Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|28.00P Delta-0.0498 Imp Vol0.9418 Bid0 Gamma0.0087 Theoretical0.28 Ask0.55 Theta-0.0188 Intrinsic Value-14.3 Volume0 Vega0.0129 Time Value14.3 Open Interest194 Rho-0.0019 Delta / Theta2.6501
0	0%	13.1	14	0	29.00	0	0%	0	0.55	0
MSFU Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|29.00C Delta0.9958 Imp Vol0.5083 Bid13.1 Gamma0.0019 Theoretical13.6 Ask14 Theta-0.0044 Intrinsic Value13.3 Volume0 Vega0.0016 Time Value-13.3 Open Interest0 Rho0.0252 Delta / Theta-227.6648 MSFU Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|29.00P Delta-0.0533 Imp Vol0.8768 Bid0 Gamma0.0098 Theoretical0.28 Ask0.55 Theta-0.0184 Intrinsic Value-13.3 Volume0 Vega0.0137 Time Value13.3 Open Interest39 Rho-0.0021 Delta / Theta2.8895
					42.3	Price @ Oct 19, 2026 16:23 GMT
2.9	19.34%	2.8	3.1	55	43.00	3.2	-21.95%	3.2	3.7	150
MSFU Call 43.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 19.34% SymbolMSFU\|20261120\|43.00C Delta0.5184 Imp Vol0.6212 Bid2.8 Gamma0.051 Theoretical2.95 Ask3.1 Theta-0.0508 Intrinsic Value-0.7 Volume55 Vega0.0501 Time Value3.6 Open Interest264 Rho0.0167 Delta / Theta-10.2146 MSFU Put 43.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: -21.95% SymbolMSFU\|20261120\|43.00P Delta-0.4812 Imp Vol0.6469 Bid3.2 Gamma0.0492 Theoretical3.45 Ask3.7 Theta-0.0484 Intrinsic Value0.7 Volume150 Vega0.0501 Time Value2.5 Open Interest40 Rho-0.0178 Delta / Theta9.9345
2.37	20.3%	2.3	2.6	238	44.00	4.7	0%	3.7	4.3	0
MSFU Call 44.00 Exp: Nov 20, 2026 Last: 2.37 Chg.: 20.3% SymbolMSFU\|20261120\|44.00C Delta0.4658 Imp Vol0.6051 Bid2.3 Gamma0.0522 Theoretical2.45 Ask2.6 Theta-0.0492 Intrinsic Value-1.7 Volume238 Vega0.05 Time Value4.07 Open Interest84 Rho0.0152 Delta / Theta-9.4733 MSFU Put 44.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolMSFU\|20261120\|44.00P Delta-0.5305 Imp Vol0.641 Bid3.7 Gamma0.0496 Theoretical4 Ask4.3 Theta-0.0477 Intrinsic Value1.7 Volume0 Vega0.05 Time Value3 Open Interest13 Rho-0.0192 Delta / Theta11.1239
2	21.95%	1.95	2.1	79	45.00	5.55	0%	4.3	5	0
MSFU Call 45.00 Exp: Nov 20, 2026 Last: 2 Chg.: 21.95% SymbolMSFU\|20261120\|45.00C Delta0.4135 Imp Vol0.5939 Bid1.95 Gamma0.0521 Theoretical2.03 Ask2.1 Theta-0.0472 Intrinsic Value-2.7 Volume79 Vega0.049 Time Value4.7 Open Interest347 Rho0.0136 Delta / Theta-8.7652 MSFU Put 45.00 Exp: Nov 20, 2026 Last: 5.55 Chg.: 0% SymbolMSFU\|20261120\|45.00P Delta-0.5765 Imp Vol0.6459 Bid4.3 Gamma0.0485 Theoretical4.65 Ask5 Theta-0.0471 Intrinsic Value2.7 Volume0 Vega0.0492 Time Value2.85 Open Interest3 Rho-0.0208 Delta / Theta12.2422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	52,008.1	+6.6	+0.01%
US 500	7,708.4	+49.0	+0.64%
US Tech 100	29,660.2	+472.7	+1.62%
DAX Futures	25,373.0	-44.0	-0.17%
Dollar Index	101.780	+0.120	+0.12%

Gold	4,161.82	-19.28	-0.46%
Silver	57.385	+0.080	+0.14%
Crude Oil WTI	98.61	-0.41	-0.41%
Brent Oil	109.40	-0.46	-0.42%
Natural Gas	3.068	-0.048	-1.54%
Copper	6.5743	+0.0008	+0.01%
US Corn	467.88	-5.13	-1.08%

USD/ZAR	16.4340	-0.0411	-0.25%
EUR/USD	1.1211	-0.0028	-0.25%
GBP/USD	1.3305	-0.0024	-0.18%
USD/JPY	158.51	+0.51	+0.32%
GBP/JPY	210.90	+0.33	+0.16%
USD/CAD	1.4087	-0.0052	-0.37%
AUD/USD	0.6977	+0.0031	+0.45%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	42.21	+0.65	+1.56%