Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

	Symbol	Exchange	Currency
	MSFU	NASDAQ	USD	Real-time
	MSFU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.65 -1.98 -4.76%

11/11 - Closed. Currency in USD

After Hours

40.03

+0.38

+0.96%

1:00:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,218,481
Bid/Ask: 0.00 / 0.00
Day's Range: 39.28 - 41.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.9	0%	14.3	15.1	5	25.00	0	0%	0	0.4	0
MSFU Call 25.00 Exp: Nov 20, 2026 Last: 14.9 Chg.: 0% SymbolMSFU\|20261120\|25.00C Delta0.9861 Imp Vol1.4066 Bid14.3 Gamma0.004 Theoretical14.7 Ask15.1 Theta-0.0198 Intrinsic Value14.51 Volume5 Vega0.0022 Time Value0.39 Open Interest100 Rho0.006 Delta / Theta-49.7082 MSFU Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|25.00P Delta-0.0393 Imp Vol1.8196 Bid0 Gamma0.0075 Theoretical0.2 Ask0.4 Theta-0.0533 Intrinsic Value-14.51 Volume0 Vega0.0053 Time Value14.51 Open Interest75 Rho-0.0004 Delta / Theta0.7379
0	0%	11.3	12.1	0	28.00	0	0%	0	0.4	0
MSFU Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|28.00C Delta0.9832 Imp Vol1.087 Bid11.3 Gamma0.0062 Theoretical11.7 Ask12.1 Theta-0.0186 Intrinsic Value11.51 Volume0 Vega0.0026 Time Value-11.51 Open Interest5 Rho0.0067 Delta / Theta-52.994 MSFU Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|28.00P Delta-0.0491 Imp Vol1.4395 Bid0 Gamma0.0113 Theoretical0.2 Ask0.4 Theta-0.0504 Intrinsic Value-11.51 Volume0 Vega0.0063 Time Value11.51 Open Interest157 Rho-0.0005 Delta / Theta0.9745
0	0%	10.3	11.1	0	29.00	0	0%	0	0.4	0
MSFU Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|29.00C Delta0.982 Imp Vol0.9874 Bid10.3 Gamma0.0072 Theoretical10.7 Ask11.1 Theta-0.0181 Intrinsic Value10.51 Volume0 Vega0.0028 Time Value-10.51 Open Interest0 Rho0.007 Delta / Theta-54.259 MSFU Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20261120\|29.00P Delta-0.0532 Imp Vol1.3199 Bid0 Gamma0.0132 Theoretical0.2 Ask0.4 Theta-0.0492 Intrinsic Value-10.51 Volume0 Vega0.0067 Time Value10.51 Open Interest49 Rho-0.0005 Delta / Theta1.0808
					39.51	Price @ Nov 11, 2026 20:23 GMT
1.4	-47.17%	1.3	1.4	203	40.00	1.6	70.21%	1.5	1.85	17
MSFU Call 40.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -47.17% SymbolMSFU\|20261120\|40.00C Delta0.484 Imp Vol0.606 Bid1.3 Gamma0.1057 Theoretical1.35 Ask1.4 Theta-0.0854 Intrinsic Value-0.49 Volume203 Vega0.0248 Time Value1.89 Open Interest197 Rho0.0044 Delta / Theta-5.6674 MSFU Put 40.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 70.21% SymbolMSFU\|20261120\|40.00P Delta-0.5172 Imp Vol0.6022 Bid1.5 Gamma0.1066 Theoretical1.68 Ask1.85 Theta-0.0809 Intrinsic Value0.49 Volume17 Vega0.0248 Time Value1.11 Open Interest503 Rho-0.0047 Delta / Theta6.3913
0.9	-55%	0.75	1	34	41.00	2.25	40.62%	2.05	2.35	1,902
MSFU Call 41.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -55% SymbolMSFU\|20261120\|41.00C Delta0.3735 Imp Vol0.5722 Bid0.75 Gamma0.1064 Theoretical0.88 Ask1 Theta-0.0764 Intrinsic Value-1.49 Volume34 Vega0.0236 Time Value2.39 Open Interest424 Rho0.0034 Delta / Theta-4.8882 MSFU Put 41.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 40.62% SymbolMSFU\|20261120\|41.00P Delta-0.629 Imp Vol0.5681 Bid2.05 Gamma0.1072 Theoretical2.2 Ask2.35 Theta-0.0718 Intrinsic Value1.49 Volume1,902 Vega0.0235 Time Value0.76 Open Interest113 Rho-0.0056 Delta / Theta8.7603
0.6	-62.5%	0.5	0.7	39	42.00	2.9	141.67%	2.65	3.2	960
MSFU Call 42.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: -62.5% SymbolMSFU\|20261120\|42.00C Delta0.2806 Imp Vol0.5806 Bid0.5 Gamma0.0933 Theoretical0.6 Ask0.7 Theta-0.0688 Intrinsic Value-2.49 Volume39 Vega0.021 Time Value3.09 Open Interest157 Rho0.0026 Delta / Theta-4.081 MSFU Put 42.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 141.67% SymbolMSFU\|20261120\|42.00P Delta-0.7231 Imp Vol0.5757 Bid2.65 Gamma0.0939 Theoretical2.92 Ask3.2 Theta-0.0639 Intrinsic Value2.49 Volume960 Vega0.0208 Time Value0.41 Open Interest1,001 Rho-0.0061 Delta / Theta11.3121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,581.5	+96.7	+0.18%
US 500	7,602.6	-16.7	-0.22%
US Tech 100	28,190.9	-183.3	-0.65%
DAX Futures	26,770.8	-66.6	-0.25%
Dollar Index	102.830	+0.700	+0.69%

Gold	3,998.72	+4.47	+0.11%
Silver	51.720	+0.042	+0.08%
Crude Oil WTI	86.43	+0.01	+0.01%
Brent Oil	92.61	-0.01	-0.01%
Natural Gas	3.237	-0.006	-0.19%
Copper	6.2650	-0.0005	-0.01%
US Corn	448.25	-0.50	-0.11%

USD/ZAR	16.6073	+0.0155	+0.09%
EUR/USD	1.1095	+0.0005	+0.05%
GBP/USD	1.3281	+0.0005	+0.04%
USD/JPY	159.68	-0.12	-0.08%
GBP/JPY	212.06	-0.08	-0.04%
USD/CAD	1.4246	-0.0005	-0.04%
AUD/USD	0.6846	-0.0002	-0.03%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	39.65	-1.98	-4.76%