Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.34 -0.01 -0.03%

10/02 - Closed. Currency in USD

After Hours

29.39

+0.05

+0.17%

0:02:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,615,689
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 30.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.6	0	16.00	0.21	0%	0	0.7	0
MSFU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|16.00C Delta0.9652 Imp Vol2.2571 Bid11.5 Gamma0.007 Theoretical13.55 Ask15.6 Theta-0.0437 Intrinsic Value13.34 Volume0 Vega0.0037 Time Value-13.34 Open Interest0 Rho0.0041 Delta / Theta-22.1024 MSFU Put 16.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolMSFU\|20260220\|16.00P Delta-0.0789 Imp Vol3.2009 Bid0 Gamma0.0095 Theoretical0.7 Ask0.7 Theta-0.1142 Intrinsic Value-13.34 Volume0 Vega0.0072 Time Value13.55 Open Interest2 Rho-0.0008 Delta / Theta0.6912
0	0%	10.4	14.6	0	17.00	0	0%	0	0.8	0
MSFU Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|17.00C Delta0.9698 Imp Vol1.9239 Bid10.4 Gamma0.0073 Theoretical12.5 Ask14.6 Theta-0.0336 Intrinsic Value12.34 Volume0 Vega0.0033 Time Value-12.34 Open Interest0 Rho0.0044 Delta / Theta-28.8965 MSFU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|17.00P Delta-0.0917 Imp Vol3.0729 Bid0 Gamma0.011 Theoretical0.8 Ask0.8 Theta-0.1226 Intrinsic Value-12.34 Volume0 Vega0.008 Time Value12.34 Open Interest0 Rho-0.0009 Delta / Theta0.7477
0	0%	9.3	13.6	0	18.00	0	0%	0	0.75	0
MSFU Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|18.00C Delta0.9772 Imp Vol1.5858 Bid9.3 Gamma0.007 Theoretical11.45 Ask13.6 Theta-0.0226 Intrinsic Value11.34 Volume0 Vega0.0026 Time Value-11.34 Open Interest0 Rho0.0047 Delta / Theta-43.2922 MSFU Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|18.00P Delta-0.0967 Imp Vol2.7637 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.1147 Intrinsic Value-11.34 Volume0 Vega0.0083 Time Value11.34 Open Interest0 Rho-0.0009 Delta / Theta0.8434
					29.34	Price @ Feb 10, 2026 21:23 GMT
0.79	-1.25%	0.7	0.95	420	30.00	1.1	-24.14%	1.05	1.5	50
MSFU Call 30.00 Exp: Feb 20, 2026 Last: 0.79 Chg.: -1.25% SymbolMSFU\|20260220\|30.00C Delta0.4275 Imp Vol0.5451 Bid0.7 Gamma0.1481 Theoretical0.79 Ask0.95 Theta-0.0531 Intrinsic Value-0.66 Volume420 Vega0.0191 Time Value1.45 Open Interest1,211 Rho0.0032 Delta / Theta-8.0441 MSFU Put 30.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -24.14% SymbolMSFU\|20260220\|30.00P Delta-0.6167 Imp Vol0.3845 Bid1.05 Gamma0.2053 Theoretical1.1 Ask1.5 Theta-0.0341 Intrinsic Value0.66 Volume50 Vega0.0185 Time Value0.44 Open Interest1,453 Rho-0.0043 Delta / Theta18.0997
0.5	25%	0.4	0.5	117	31.00	1.55	-33.19%	1.75	2.15	7
MSFU Call 31.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 25% SymbolMSFU\|20260220\|31.00C Delta0.3005 Imp Vol0.5659 Bid0.4 Gamma0.1265 Theoretical0.5 Ask0.5 Theta-0.0487 Intrinsic Value-1.66 Volume117 Vega0.0169 Time Value2.16 Open Interest184 Rho0.0023 Delta / Theta-6.1742 MSFU Put 31.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: -33.19% SymbolMSFU\|20260220\|31.00P Delta-0.7458 Imp Vol0.4656 Bid1.75 Gamma0.1427 Theoretical1.95 Ask2.15 Theta-0.0344 Intrinsic Value1.66 Volume7 Vega0.0156 Time Value-0.11 Open Interest325 Rho-0.005 Delta / Theta21.6783
0.27	8%	0.2	0.45	206	32.00	2.2	-38.89%	2.15	3.1	1
MSFU Call 32.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 8% SymbolMSFU\|20260220\|32.00C Delta0.1896 Imp Vol0.5557 Bid0.2 Gamma0.1004 Theoretical0.27 Ask0.45 Theta-0.0371 Intrinsic Value-2.66 Volume206 Vega0.0132 Time Value2.93 Open Interest503 Rho0.0015 Delta / Theta-5.1073 MSFU Put 32.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -38.89% SymbolMSFU\|20260220\|32.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.66 Volume1 Vega0 Time Value-0.46 Open Interest407 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,252.4	+116.5	+0.23%
US 500	6,950.9	-13.9	-0.20%
US Tech 100	25,165.7	-102.4	-0.41%
DAX Futures	25,093.1	+12.1	+0.05%
Dollar Index	96.750	+0.060	+0.06%

Gold	5,048.35	-31.05	-0.61%
Silver	80.530	-1.704	-2.07%
Crude Oil WTI	64.20	-0.16	-0.25%
Brent Oil	69.02	0.00	0.00%
Natural Gas	3.161	+0.023	+0.73%
Copper	5.9060	-0.0565	-0.95%
US Corn	428.75	+0.75	+0.18%

USD/ZAR	15.9479	+0.0056	+0.04%
EUR/USD	1.1897	+0.0003	+0.03%
GBP/USD	1.3649	-0.0006	-0.04%
USD/JPY	154.40	+0.02	+0.01%
GBP/JPY	210.69	+0.06	+0.03%
USD/CAD	1.3550	-0.0005	-0.04%
AUD/USD	0.7069	-0.0008	-0.11%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	29.34	-0.01	-0.03%