Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.45 -0.27 -0.72%

14/08 - Closed. Currency in USD

After Hours

37.43

-0.02

-0.05%

1:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,123,862
Bid/Ask: 0.00 / 0.00
Day's Range: 37.27 - 38.19

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.78	0%	22.3	23	0	15.00	0	0%	0	0.05	0
MSFU Call 15.00 Exp: Aug 21, 2026 Last: 22.78 Chg.: 0% SymbolMSFU\|20260821\|15.00C Delta0.9852 Imp Vol3.4168 Bid22.3 Gamma0.0021 Theoretical22.65 Ask23 Theta-0.0488 Intrinsic Value22.45 Volume0 Vega0.0019 Time Value0.33 Open Interest222 Rho0.0027 Delta / Theta-20.1709 MSFU Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|15.00P Delta-0.0049 Imp Vol2.7699 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-22.45 Volume0 Vega0.0007 Time Value22.45 Open Interest245 Rho0 Delta / Theta0.3358
0	0%	21.2	21.9	0	16.00	0	0%	0	0.15	0
MSFU Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|16.00C Delta0.9977 Imp Vol2.3017 Bid21.2 Gamma0.0006 Theoretical21.55 Ask21.9 Theta-0.0077 Intrinsic Value21.45 Volume0 Vega0.0004 Time Value-21.45 Open Interest0 Rho0.003 Delta / Theta-129.5395 MSFU Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|16.00P Delta-0.012 Imp Vol3.0087 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.0349 Intrinsic Value-21.45 Volume0 Vega0.0016 Time Value21.45 Open Interest471 Rho-0.0001 Delta / Theta0.3445
0	0%	20.3	21	0	17.00	0	0%	0	0.35	0
MSFU Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|17.00C Delta0.9832 Imp Vol2.9832 Bid20.3 Gamma0.0027 Theoretical20.65 Ask21 Theta-0.0478 Intrinsic Value20.45 Volume0 Vega0.0022 Time Value-20.45 Open Interest0 Rho0.0031 Delta / Theta-20.5594 MSFU Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260821\|17.00P Delta-0.0235 Imp Vol3.2479 Bid0 Gamma0.0033 Theoretical0.18 Ask0.35 Theta-0.0667 Intrinsic Value-20.45 Volume0 Vega0.0029 Time Value20.45 Open Interest164 Rho-0.0002 Delta / Theta0.3516
					37.45	Price @ Aug 14, 2026 19:24 GMT
0.66	-37.14%	0.6	0.85	274	38.00	1	-22.48%	0.9	1.3	3
MSFU Call 38.00 Exp: Aug 21, 2026 Last: 0.66 Chg.: -37.14% SymbolMSFU\|20260821\|38.00C Delta0.4268 Imp Vol0.4629 Bid0.6 Gamma0.1634 Theoretical0.73 Ask0.85 Theta-0.0688 Intrinsic Value-0.55 Volume274 Vega0.0203 Time Value1.21 Open Interest402 Rho0.0029 Delta / Theta-6.2059 MSFU Put 38.00 Exp: Aug 21, 2026 Last: 1 Chg.: -22.48% SymbolMSFU\|20260821\|38.00P Delta-0.5718 Imp Vol0.4114 Bid0.9 Gamma0.1841 Theoretical1.1 Ask1.3 Theta-0.058 Intrinsic Value0.55 Volume3 Vega0.0204 Time Value0.45 Open Interest109 Rho-0.0037 Delta / Theta9.8561
0.35	-41.67%	0.3	0.4	13	39.00	2.11	0%	1.45	2.05	0
MSFU Call 39.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -41.67% SymbolMSFU\|20260821\|39.00C Delta0.2602 Imp Vol0.4432 Bid0.3 Gamma0.1414 Theoretical0.35 Ask0.4 Theta-0.0541 Intrinsic Value-1.55 Volume13 Vega0.0168 Time Value1.9 Open Interest145 Rho0.0018 Delta / Theta-4.807 MSFU Put 39.00 Exp: Aug 21, 2026 Last: 2.11 Chg.: 0% SymbolMSFU\|20260821\|39.00P Delta-0.7487 Imp Vol0.3944 Bid1.45 Gamma0.1565 Theoretical1.75 Ask2.05 Theta-0.0443 Intrinsic Value1.55 Volume0 Vega0.0165 Time Value0.56 Open Interest132 Rho-0.0045 Delta / Theta16.8969
0.2	-42.86%	0.15	0.25	287	40.00	2.7	0%	2.3	3	1
MSFU Call 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -42.86% SymbolMSFU\|20260821\|40.00C Delta0.1606 Imp Vol0.4698 Bid0.15 Gamma0.1003 Theoretical0.2 Ask0.25 Theta-0.043 Intrinsic Value-2.55 Volume287 Vega0.0126 Time Value2.75 Open Interest804 Rho0.0011 Delta / Theta-3.7379 MSFU Put 40.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolMSFU\|20260821\|40.00P Delta-0.8367 Imp Vol0.4543 Bid2.3 Gamma0.1054 Theoretical2.65 Ask3 Theta-0.0391 Intrinsic Value2.55 Volume1 Vega0.0128 Time Value0.15 Open Interest67 Rho-0.0047 Delta / Theta21.4033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	37.45	-0.27	-0.72%
	104200	2,865	-20	-0.69%