Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.34 -0.01 -0.03%

22:59:59 - Closed. Currency in USD

After Hours

29.35

+0.01

+0.03%

23:20:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,615,689
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 30.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.7	0	16.00	0.21	0%	0	0.7	0
MSFU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|16.00C Delta0.9439 Imp Vol2.7421 Bid13.4 Gamma0.0084 Theoretical14.05 Ask14.7 Theta-0.0775 Intrinsic Value13.42 Volume0 Vega0.0055 Time Value-13.42 Open Interest0 Rho0.0038 Delta / Theta-12.186 MSFU Put 16.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolMSFU\|20260220\|16.00P Delta-0.0775 Imp Vol3.2323 Bid0 Gamma0.0092 Theoretical0.7 Ask0.7 Theta-0.1148 Intrinsic Value-13.42 Volume0 Vega0.0071 Time Value13.63 Open Interest2 Rho-0.0008 Delta / Theta0.6749
0	0%	12.4	13.7	0	17.00	0	0%	0	0.8	0
MSFU Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|17.00C Delta0.939 Imp Vol2.516 Bid12.4 Gamma0.0098 Theoretical13.05 Ask13.7 Theta-0.076 Intrinsic Value12.42 Volume0 Vega0.0059 Time Value-12.42 Open Interest0 Rho0.0041 Delta / Theta-12.3535 MSFU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|17.00P Delta-0.09 Imp Vol3.1055 Bid0 Gamma0.0107 Theoretical0.8 Ask0.8 Theta-0.1234 Intrinsic Value-12.42 Volume0 Vega0.008 Time Value12.42 Open Interest0 Rho-0.0009 Delta / Theta0.7292
0	0%	11.4	12.7	0	18.00	0	0%	0	0.75	0
MSFU Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|18.00C Delta0.9335 Imp Vol2.3021 Bid11.4 Gamma0.0114 Theoretical12.05 Ask12.7 Theta-0.0744 Intrinsic Value11.42 Volume0 Vega0.0063 Time Value-11.42 Open Interest0 Rho0.0043 Delta / Theta-12.5439 MSFU Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260220\|18.00P Delta-0.0949 Imp Vol2.7967 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.1155 Intrinsic Value-11.42 Volume0 Vega0.0083 Time Value11.42 Open Interest0 Rho-0.0009 Delta / Theta0.8211
					29.42	Price @ Feb 10, 2026 20:22 GMT
0.9	12.5%	0.8	1.15	419	30.00	1.1	-24.14%	1	1.5	50
MSFU Call 30.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 12.5% SymbolMSFU\|20260220\|30.00C Delta0.4689 Imp Vol0.5356 Bid0.8 Gamma0.1513 Theoretical0.9 Ask1.15 Theta-0.0536 Intrinsic Value-0.58 Volume419 Vega0.0195 Time Value1.48 Open Interest1,211 Rho0.0036 Delta / Theta-8.7534 MSFU Put 30.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -24.14% SymbolMSFU\|20260220\|30.00P Delta-0.5412 Imp Vol0.4711 Bid1 Gamma0.1722 Theoretical1.1 Ask1.5 Theta-0.0444 Intrinsic Value0.58 Volume50 Vega0.0195 Time Value0.52 Open Interest1,453 Rho-0.004 Delta / Theta12.1913
0.5	25%	0.45	0.65	106	31.00	1.55	-33.19%	1.55	1.95	7
MSFU Call 31.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 25% SymbolMSFU\|20260220\|31.00C Delta0.3191 Imp Vol0.5144 Bid0.45 Gamma0.1415 Theoretical0.5 Ask0.65 Theta-0.046 Intrinsic Value-1.58 Volume106 Vega0.0175 Time Value2.08 Open Interest184 Rho0.0025 Delta / Theta-6.9417 MSFU Put 31.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: -33.19% SymbolMSFU\|20260220\|31.00P Delta-0.7722 Imp Vol0.3455 Bid1.55 Gamma0.18 Theoretical1.55 Ask1.95 Theta-0.0237 Intrinsic Value1.58 Volume7 Vega0.0148 Time Value-0.03 Open Interest325 Rho-0.005 Delta / Theta32.5283
0.3	20%	0.3	0.45	202	32.00	2.2	-38.89%	2.15	2.75	1
MSFU Call 32.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 20% SymbolMSFU\|20260220\|32.00C Delta0.2102 Imp Vol0.5358 Bid0.3 Gamma0.1097 Theoretical0.3 Ask0.45 Theta-0.0385 Intrinsic Value-2.58 Volume202 Vega0.0141 Time Value2.88 Open Interest503 Rho0.0016 Delta / Theta-5.4592 MSFU Put 32.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -38.89% SymbolMSFU\|20260220\|32.00P Delta-0.8755 Imp Vol0.3911 Bid2.15 Gamma0.1674 Theoretical2.45 Ask2.75 Theta-0.0178 Intrinsic Value2.58 Volume1 Vega0.01 Time Value-0.38 Open Interest407 Rho-0.005 Delta / Theta49.2514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,218.3	+82.4	+0.16%
US 500	6,944.7	-20.1	-0.29%
US Tech 100	25,138.1	-130.0	-0.51%
DAX Futures	25,077.5	-3.5	-0.01%
Dollar Index	96.75	+0.06	+0.06%

Gold	5,049.46	-29.94	-0.59%
Silver	80.465	-1.769	-2.15%
Crude Oil WTI	64.17	-0.19	-0.30%
Brent Oil	68.97	-0.07	-0.10%
Natural Gas	3.139	+0.001	+0.03%
Copper	5.9050	-0.0575	-0.96%
US Corn	428.75	+0.75	+0.18%

USD/ZAR	15.9581	+0.0683	+0.43%
EUR/USD	1.1896	-0.0020	-0.17%
GBP/USD	1.3642	-0.0049	-0.36%
USD/JPY	154.36	-1.46	-0.94%
GBP/JPY	210.57	-2.68	-1.26%
USD/CAD	1.3552	-0.0018	-0.13%
AUD/USD	0.7075	-0.0016	-0.23%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	29.34	-0.01	-0.03%
Ninepoint Cameco .	14.27	-0.34	-2.33%
Maxwealth Quant A.	0.850	0.000	0.00%