Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.66 +1.57 +7.11%

18:06:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 8,602,454
Bid/Ask: 0.00 / 0.00
Day's Range: 22.35 - 23.88

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.3	2.3%	2.15	2.4	104	22.00	0.66	0.66%	0.65	0.75	21
MSFU Call 22.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 2.3% SymbolMSFU\|20260717\|22.00C Delta0.7249 Imp Vol0.665 Bid2.15 Gamma0.1014 Theoretical2.275 Ask2.4 Theta-0.0358 Intrinsic Value1.76 Volume104 Vega0.0165 Time Value0.54 Open Interest562 Rho0.0065 Delta / Theta-20.2459 MSFU Put 22.00 Exp: Jul 17, 2026 Last: 0.66 Chg.: 0.66% SymbolMSFU\|20260717\|22.00P Delta-0.2881 Imp Vol0.7242 Bid0.65 Gamma0.0953 Theoretical0.7 Ask0.75 Theta-0.0375 Intrinsic Value-1.76 Volume21 Vega0.0169 Time Value2.42 Open Interest911 Rho-0.0029 Delta / Theta7.6714
1.8	1.8%	1.7	2.05	153	22.70	0.88	0.88%	0.55	1.2	9
MSFU Call 22.70 Exp: Jul 17, 2026 Last: 1.8 Chg.: 1.8% SymbolMSFU\|20260717\|22.70C Delta0.6423 Imp Vol0.6887 Bid1.7 Gamma0.1095 Theoretical1.875 Ask2.05 Theta-0.0411 Intrinsic Value1.06 Volume153 Vega0.0185 Time Value0.74 Open Interest350 Rho0.0058 Delta / Theta-15.6332 MSFU Put 22.70 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0.88% SymbolMSFU\|20260717\|22.70P Delta-0.3567 Imp Vol0.6749 Bid0.55 Gamma0.1118 Theoretical0.875 Ask1.2 Theta-0.0381 Intrinsic Value-1.06 Volume9 Vega0.0185 Time Value1.94 Open Interest199 Rho-0.0036 Delta / Theta9.3617
1.65	1.65%	1.6	1.8	74	23.00	1.05	1.05%	0.8	1.05	2
MSFU Call 23.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 1.65% SymbolMSFU\|20260717\|23.00C Delta0.6079 Imp Vol0.6863 Bid1.6 Gamma0.1131 Theoretical1.7 Ask1.8 Theta-0.042 Intrinsic Value0.76 Volume74 Vega0.019 Time Value0.89 Open Interest424 Rho0.0056 Delta / Theta-14.4579 MSFU Put 23.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 1.05% SymbolMSFU\|20260717\|23.00P Delta-0.3885 Imp Vol0.6335 Bid0.8 Gamma0.1224 Theoretical0.925 Ask1.05 Theta-0.0367 Intrinsic Value-0.76 Volume2 Vega0.019 Time Value1.81 Open Interest488 Rho-0.0039 Delta / Theta10.5963
					23.76	Price @ Jul 01, 2026 15:28 GMT
1.15	1.15%	1.1	1.25	214	24.00	1.62	1.62%	1.4	1.7	12
MSFU Call 24.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 1.15% SymbolMSFU\|20260717\|24.00C Delta0.4895 Imp Vol0.6695 Bid1.1 Gamma0.1204 Theoretical1.175 Ask1.25 Theta-0.0423 Intrinsic Value-0.24 Volume214 Vega0.0197 Time Value1.39 Open Interest440 Rho0.0046 Delta / Theta-11.5639 MSFU Put 24.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 1.62% SymbolMSFU\|20260717\|24.00P Delta-0.5092 Imp Vol0.6949 Bid1.4 Gamma0.1162 Theoretical1.55 Ask1.7 Theta-0.0417 Intrinsic Value0.24 Volume12 Vega0.0197 Time Value1.38 Open Interest427 Rho-0.0051 Delta / Theta12.208
0.81	0.81%	0.7	0.85	329	25.00	2.4	2.4%	2.15	2.3	14
MSFU Call 25.00 Exp: Jul 17, 2026 Last: 0.81 Chg.: 0.81% SymbolMSFU\|20260717\|25.00C Delta0.3721 Imp Vol0.6571 Bid0.7 Gamma0.1163 Theoretical0.775 Ask0.85 Theta-0.0392 Intrinsic Value-1.24 Volume329 Vega0.0187 Time Value2.05 Open Interest2,153 Rho0.0035 Delta / Theta-9.4823 MSFU Put 25.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 2.4% SymbolMSFU\|20260717\|25.00P Delta-0.6127 Imp Vol0.7238 Bid2.15 Gamma0.1072 Theoretical2.225 Ask2.3 Theta-0.0415 Intrinsic Value1.24 Volume14 Vega0.0189 Time Value1.16 Open Interest639 Rho-0.0061 Delta / Theta14.7738
0.45	0.45%	0.45	0.6	75	26.00	0	0%	2.75	3.6	0
MSFU Call 26.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0.45% SymbolMSFU\|20260717\|26.00C Delta0.2755 Imp Vol0.6705 Bid0.45 Gamma0.1006 Theoretical0.525 Ask0.6 Theta-0.0352 Intrinsic Value-2.24 Volume75 Vega0.0165 Time Value2.69 Open Interest775 Rho0.0026 Delta / Theta-7.8191 MSFU Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260717\|26.00P Delta-0.668 Imp Vol0.8586 Bid2.75 Gamma0.0857 Theoretical3.175 Ask3.6 Theta-0.0467 Intrinsic Value2.24 Volume0 Vega0.018 Time Value-2.24 Open Interest296 Rho-0.0067 Delta / Theta14.3157
9	0%	0	0	0	42.00	0	0%	0	0	0
MSFU Call 42.00 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolMSFU\|20260717\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value9.85 Open Interest6 Rho0 Delta / Theta0 MSFU Put 42.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,672.0	+354.2	+0.68%
US 500	7,517.1	+18.3	+0.24%
US Tech 100	29,984.3	-292.0	-0.96%
DAX Futures	25,204.0	+68.0	+0.27%
Dollar Index	101.047	+0.090	+0.09%

Gold	4,102.42	+63.92	+1.58%
Silver	60.895	+0.973	+1.62%
Crude Oil WTI	68.07	-1.43	-2.06%
Brent Oil	71.10	-1.85	-2.54%
Natural Gas	3.224	-0.051	-1.56%
Copper	6.1935	-0.0605	-0.97%
US Corn	440.90	+4.90	+1.12%

USD/ZAR	16.3846	-0.0038	-0.02%
EUR/USD	1.1394	-0.0026	-0.23%
GBP/USD	1.3289	+0.0027	+0.20%
USD/JPY	162.36	-0.16	-0.10%
GBP/JPY	215.77	+0.26	+0.12%
USD/CAD	1.4198	0.0000	0.00%
AUD/USD	0.6909	-0.0010	-0.14%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	23.66	+1.57	+7.11%
	051370	7,290	-40	-0.55%