Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.62 -0.31 -1.15%

07/08 - Closed. Currency in USD

After Hours

26.73

+0.11

+0.41%

1:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 35,819,833
Bid/Ask: 0.00 / 0.00
Day's Range: 24.79 - 28.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13.9	0	13.00	0	0%	0	0.1	0
MUU Call 13.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260814\|13.00C Delta0.9994 Imp Vol1.6419 Bid12.8 Gamma0.0003 Theoretical13.58 Ask13.9 Theta-0.0021 Intrinsic Value13.42 Volume0 Vega0.0001 Time Value-13.42 Open Interest0 Rho0.0025 Delta / Theta-467.029 MUU Put 13.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260814\|13.00P Delta-0.0135 Imp Vol2.5394 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-13.42 Volume0 Vega0.0013 Time Value13.42 Open Interest3 Rho-0.0001 Delta / Theta0.5859
0	0%	11.7	12.9	0	14.00	0	0%	0	0.15	0
MUU Call 14.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260814\|14.00C Delta0.9998 Imp Vol1.3425 Bid11.7 Gamma0.0002 Theoretical12.58 Ask12.9 Theta-0.0017 Intrinsic Value12.42 Volume0 Vega0 Time Value-12.42 Open Interest0 Rho0.0027 Delta / Theta-603.0163 MUU Put 14.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260814\|14.00P Delta-0.02 Imp Vol2.459 Bid0 Gamma0.0054 Theoretical0.08 Ask0.15 Theta-0.0313 Intrinsic Value-12.42 Volume0 Vega0.0018 Time Value12.42 Open Interest8 Rho-0.0001 Delta / Theta0.6402
0	0%	10.7	11.9	0	15.00	0.15	87.5%	0	0.1	1
MUU Call 15.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260814\|15.00C Delta0.9954 Imp Vol1.6621 Bid10.7 Gamma0.0022 Theoretical11.59 Ask11.9 Theta-0.0074 Intrinsic Value11.42 Volume0 Vega0.0005 Time Value-11.42 Open Interest2 Rho0.0028 Delta / Theta-134.6901 MUU Put 15.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 87.5% SymbolMUU\|20260814\|15.00P Delta-0.0165 Imp Vol2.0789 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-11.42 Volume1 Vega0.0015 Time Value11.57 Open Interest50 Rho-0.0001 Delta / Theta0.7361
					26.42	Price @ Aug 07, 2026 20:01 GMT
2.15	0%	1.9	2.3	46	26.50	2.25	10.84%	1.8	2.45	9
MUU Call 26.50 Exp: Aug 14, 2026 Last: 2.15 Chg.: 0% SymbolMUU\|20260814\|26.50C Delta0.5455 Imp Vol1.4049 Bid1.9 Gamma0.0767 Theoretical2.1 Ask2.3 Theta-0.1476 Intrinsic Value-0.08 Volume46 Vega0.0146 Time Value2.23 Open Interest0 Rho0.0024 Delta / Theta-3.6969 MUU Put 26.50 Exp: Aug 14, 2026 Last: 2.25 Chg.: 10.84% SymbolMUU\|20260814\|26.50P Delta-0.453 Imp Vol1.4819 Bid1.8 Gamma0.0727 Theoretical2.12 Ask2.45 Theta-0.1531 Intrinsic Value0.08 Volume9 Vega0.0146 Time Value2.17 Open Interest7 Rho-0.0024 Delta / Theta2.9595
1.92	-31.43%	1.8	1.95	285	27.00	2.52	9.57%	2.1	2.55	41
MUU Call 27.00 Exp: Aug 14, 2026 Last: 1.92 Chg.: -31.43% SymbolMUU\|20260814\|27.00C Delta0.5073 Imp Vol1.4044 Bid1.8 Gamma0.0772 Theoretical1.87 Ask1.95 Theta-0.1484 Intrinsic Value-0.58 Volume285 Vega0.0147 Time Value2.5 Open Interest43 Rho0.0022 Delta / Theta-3.4189 MUU Put 27.00 Exp: Aug 14, 2026 Last: 2.52 Chg.: 9.57% SymbolMUU\|20260814\|27.00P Delta-0.4917 Imp Vol1.4299 Bid2.1 Gamma0.0759 Theoretical2.32 Ask2.55 Theta-0.1486 Intrinsic Value0.58 Volume41 Vega0.0147 Time Value1.94 Open Interest13 Rho-0.0026 Delta / Theta3.3102
1.44	-40.5%	1.55	1.75	3	27.50	3.04	17.37%	2.35	3.1	5
MUU Call 27.50 Exp: Aug 14, 2026 Last: 1.44 Chg.: -40.5% SymbolMUU\|20260814\|27.50C Delta0.4687 Imp Vol1.3912 Bid1.55 Gamma0.0777 Theoretical1.65 Ask1.75 Theta-0.1465 Intrinsic Value-1.08 Volume3 Vega0.0146 Time Value2.52 Open Interest13 Rho0.0021 Delta / Theta-3.1993 MUU Put 27.50 Exp: Aug 14, 2026 Last: 3.04 Chg.: 17.37% SymbolMUU\|20260814\|27.50P Delta-0.5234 Imp Vol1.5023 Bid2.35 Gamma0.0721 Theoretical2.72 Ask3.1 Theta-0.1558 Intrinsic Value1.08 Volume5 Vega0.0147 Time Value1.96 Open Interest2 Rho-0.0028 Delta / Theta3.3598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MU.	26.62	-0.31	-1.15%
HDFC Sensex	88.98	-0.28	-0.31%
CMF CSI SEEE Carb.	1.018	+0.007	+0.69%