Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.95 -3.17 -10.17%

17:59:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 19,897,623
Bid/Ask: 0.00 / 0.00
Day's Range: 27.37 - 28.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.58	3.58%	3	3.9	76	25.00	0.36	0.36%	0.3	0.4	216
MUU Call 25.00 Exp: Oct 16, 2026 Last: 3.58 Chg.: 3.58% SymbolMUU\|20261016\|25.00C Delta0.7992 Imp Vol1.6113 Bid3 Gamma0.0687 Theoretical3.45 Ask3.9 Theta-0.193 Intrinsic Value2.82 Volume76 Vega0.0071 Time Value0.76 Open Interest103 Rho0.0016 Delta / Theta-4.1419 MUU Put 25.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0.36% SymbolMUU\|20261016\|25.00P Delta-0.1728 Imp Vol1.4026 Bid0.3 Gamma0.072 Theoretical0.35 Ask0.4 Theta-0.151 Intrinsic Value-2.82 Volume216 Vega0.0065 Time Value3.18 Open Interest517 Rho-0.0004 Delta / Theta1.1446
2.5	2.5%	2.5	2.65	9	26.00	0.58	0.58%	0.55	0.6	230
MUU Call 26.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 2.5% SymbolMUU\|20261016\|26.00C Delta0.7356 Imp Vol1.4168 Bid2.5 Gamma0.0911 Theoretical2.575 Ask2.65 Theta-0.1977 Intrinsic Value1.82 Volume9 Vega0.0083 Time Value0.68 Open Interest95 Rho0.0015 Delta / Theta-3.7212 MUU Put 26.00 Exp: Oct 16, 2026 Last: 0.58 Chg.: 0.58% SymbolMUU\|20261016\|26.00P Delta-0.2584 Imp Vol1.366 Bid0.55 Gamma0.0934 Theoretical0.575 Ask0.6 Theta-0.1858 Intrinsic Value-1.82 Volume230 Vega0.0082 Time Value2.4 Open Interest218 Rho-0.0006 Delta / Theta1.391
1.8	1.8%	1.8	2	199	27.00	0.88	0.88%	0.85	0.9	326
MUU Call 27.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 1.8% SymbolMUU\|20261016\|27.00C Delta0.6338 Imp Vol1.3775 Bid1.8 Gamma0.1078 Theoretical1.9 Ask2 Theta-0.2206 Intrinsic Value0.82 Volume199 Vega0.0095 Time Value0.98 Open Interest102 Rho0.0013 Delta / Theta-2.8733 MUU Put 27.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 0.88% SymbolMUU\|20261016\|27.00P Delta-0.3619 Imp Vol1.3074 Bid0.85 Gamma0.1132 Theoretical0.875 Ask0.9 Theta-0.2059 Intrinsic Value-0.82 Volume326 Vega0.0095 Time Value1.7 Open Interest447 Rho-0.0008 Delta / Theta1.7578
					27.82	Price @ Oct 13, 2026 15:35 GMT
1.36	1.36%	1.3	1.4	425	28.00	1.3	1.3%	1.3	1.4	417
MUU Call 28.00 Exp: Oct 16, 2026 Last: 1.36 Chg.: 1.36% SymbolMUU\|20261016\|28.00C Delta0.5197 Imp Vol1.3556 Bid1.3 Gamma0.116 Theoretical1.35 Ask1.4 Theta-0.2295 Intrinsic Value-0.18 Volume425 Vega0.0101 Time Value1.54 Open Interest972 Rho0.0011 Delta / Theta-2.2646 MUU Put 28.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 1.3% SymbolMUU\|20261016\|28.00P Delta-0.4814 Imp Vol1.3144 Bid1.3 Gamma0.1197 Theoretical1.35 Ask1.4 Theta-0.2198 Intrinsic Value0.18 Volume417 Vega0.0101 Time Value1.12 Open Interest1,468 Rho-0.0011 Delta / Theta2.1899
0.91	0.91%	0.85	0.95	921	29.00	1.9	1.9%	1.9	2	82
MUU Call 29.00 Exp: Oct 16, 2026 Last: 0.91 Chg.: 0.91% SymbolMUU\|20261016\|29.00C Delta0.4029 Imp Vol1.3192 Bid0.85 Gamma0.1158 Theoretical0.9 Ask0.95 Theta-0.2167 Intrinsic Value-1.18 Volume921 Vega0.0098 Time Value2.09 Open Interest67 Rho0.0009 Delta / Theta-1.8588 MUU Put 29.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 1.9% SymbolMUU\|20261016\|29.00P Delta-0.5965 Imp Vol1.3278 Bid1.9 Gamma0.1152 Theoretical1.95 Ask2 Theta-0.2154 Intrinsic Value1.18 Volume82 Vega0.0098 Time Value0.72 Open Interest745 Rho-0.0013 Delta / Theta2.7689
0.65	0.65%	0.6	0.65	469	30.00	2.62	2.62%	2.5	2.75	158
MUU Call 30.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0.65% SymbolMUU\|20261016\|30.00C Delta0.3042 Imp Vol1.3545 Bid0.6 Gamma0.1019 Theoretical0.625 Ask0.65 Theta-0.201 Intrinsic Value-2.18 Volume469 Vega0.0089 Time Value2.83 Open Interest725 Rho0.0006 Delta / Theta-1.5135 MUU Put 30.00 Exp: Oct 16, 2026 Last: 2.62 Chg.: 2.62% SymbolMUU\|20261016\|30.00P Delta-0.7041 Imp Vol1.3074 Bid2.5 Gamma0.1044 Theoretical2.625 Ask2.75 Theta-0.1888 Intrinsic Value2.18 Volume158 Vega0.0088 Time Value0.44 Open Interest1,204 Rho-0.0015 Delta / Theta3.73

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	51,711.2	-139.1	-0.27%
US 500	7,793.1	-14.1	-0.18%
US Tech 100	30,476.1	-188.6	-0.62%
DAX Futures	25,389.0	-13.0	-0.05%
Dollar Index	102.015	-0.360	-0.35%

Gold	4,181.80	-8.80	-0.21%
Silver	59.500	-1.013	-1.67%
Crude Oil WTI	94.14	+0.40	+0.43%
Brent Oil	105.95	-0.70	-0.66%
Natural Gas	3.249	+0.082	+2.59%
Copper	6.7283	-0.0187	-0.28%
US Corn	485.38	+2.38	+0.49%

USD/ZAR	16.4947	-0.0416	-0.25%
EUR/USD	1.1195	+0.0040	+0.36%
GBP/USD	1.3250	+0.0043	+0.33%
USD/JPY	158.37	-0.24	-0.15%
GBP/JPY	209.85	+0.31	+0.15%
USD/CAD	1.4216	-0.0065	-0.46%
AUD/USD	0.6983	+0.0024	+0.34%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	27.95	-3.17	-10.17%
	Calamos Russell 2.	28.27	0.00	0.00%