Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.18 -0.06 -0.21%

28/08 - Closed. Currency in USD

After Hours

28.57

-0.61

-2.09%

2:21:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 22,482,678
Bid/Ask: 0.00 / 0.00
Day's Range: 27.74 - 30.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.14	0%	15.5	17	1	13.00	0.26	0%	0	0.05	0
MUU Call 13.00 Exp: Sep 04, 2026 Last: 16.14 Chg.: 0% SymbolMUU\|20260904\|13.00C Delta0.9867 Imp Vol3.1273 Bid15.5 Gamma0.0029 Theoretical16.25 Ask17 Theta-0.0345 Intrinsic Value16.18 Volume1 Vega0.0013 Time Value-0.04 Open Interest4 Rho0.0021 Delta / Theta-28.6276 MUU Put 13.00 Exp: Sep 04, 2026 Last: 0.26 Chg.: 0% SymbolMUU\|20260904\|13.00P Delta-0.0067 Imp Vol2.7463 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-16.18 Volume0 Vega0.0007 Time Value16.44 Open Interest23 Rho0 Delta / Theta0.4177
0	0%	14.5	16	0	14.00	0	0%	0	0.65	0
MUU Call 14.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260904\|14.00C Delta0.9856 Imp Vol2.8617 Bid14.5 Gamma0.0034 Theoretical15.25 Ask16 Theta-0.0339 Intrinsic Value15.18 Volume0 Vega0.0014 Time Value-15.18 Open Interest0 Rho0.0022 Delta / Theta-29.0382 MUU Put 14.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260904\|14.00P Delta-0.0439 Imp Vol3.9432 Bid0 Gamma0.0063 Theoretical0.33 Ask0.65 Theta-0.1142 Intrinsic Value-15.18 Volume0 Vega0.0035 Time Value15.18 Open Interest25 Rho-0.0002 Delta / Theta0.3848
0	0%	13.5	15	0	15.00	0.08	0%	0	0.1	0
MUU Call 15.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260904\|15.00C Delta0.9844 Imp Vol2.6145 Bid13.5 Gamma0.004 Theoretical14.25 Ask15 Theta-0.0334 Intrinsic Value14.18 Volume0 Vega0.0015 Time Value-14.18 Open Interest0 Rho0.0024 Delta / Theta-29.4879 MUU Put 15.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: 0% SymbolMUU\|20260904\|15.00P Delta-0.0135 Imp Vol2.5342 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0273 Intrinsic Value-14.18 Volume0 Vega0.0013 Time Value14.26 Open Interest36 Rho-0.0001 Delta / Theta0.4946
					29.18	Price @ Aug 29, 2026 20:45 GMT
1.48	-26%	1.3	1.65	416	29.50	2.1	-16%	1.25	2.4	38
MUU Call 29.50 Exp: Sep 04, 2026 Last: 1.48 Chg.: -26% SymbolMUU\|20260904\|29.50C Delta0.498 Imp Vol1.0819 Bid1.3 Gamma0.0986 Theoretical1.48 Ask1.65 Theta-0.1359 Intrinsic Value-0.32 Volume416 Vega0.0149 Time Value1.8 Open Interest80 Rho0.0021 Delta / Theta-3.6658 MUU Put 29.50 Exp: Sep 04, 2026 Last: 2.1 Chg.: -16% SymbolMUU\|20260904\|29.50P Delta-0.5007 Imp Vol1.113 Bid1.25 Gamma0.0959 Theoretical1.83 Ask2.4 Theta-0.137 Intrinsic Value0.32 Volume38 Vega0.0149 Time Value1.78 Open Interest20 Rho-0.0024 Delta / Theta3.6551
1.3	-23.53%	1.2	1.4	506	30.00	2.36	-15.41%	1.5	2.45	64
MUU Call 30.00 Exp: Sep 04, 2026 Last: 1.3 Chg.: -23.53% SymbolMUU\|20260904\|30.00C Delta0.452 Imp Vol1.1051 Bid1.2 Gamma0.0958 Theoretical1.3 Ask1.4 Theta-0.1376 Intrinsic Value-0.82 Volume506 Vega0.0148 Time Value2.12 Open Interest332 Rho0.002 Delta / Theta-3.2842 MUU Put 30.00 Exp: Sep 04, 2026 Last: 2.36 Chg.: -15.41% SymbolMUU\|20260904\|30.00P Delta-0.5571 Imp Vol1.0182 Bid1.5 Gamma0.1038 Theoretical1.98 Ask2.45 Theta-0.1238 Intrinsic Value0.82 Volume64 Vega0.0148 Time Value1.54 Open Interest175 Rho-0.0026 Delta / Theta4.5009
0.95	-24%	0.8	1.4	110	30.50	2.65	6%	2	2.85	14
MUU Call 30.50 Exp: Sep 04, 2026 Last: 0.95 Chg.: -24% SymbolMUU\|20260904\|30.50C Delta0.405 Imp Vol1.0962 Bid0.8 Gamma0.0945 Theoretical1.1 Ask1.4 Theta-0.1335 Intrinsic Value-1.32 Volume110 Vega0.0145 Time Value2.27 Open Interest76 Rho0.0018 Delta / Theta-3.0336 MUU Put 30.50 Exp: Sep 04, 2026 Last: 2.65 Chg.: 6% SymbolMUU\|20260904\|30.50P Delta-0.5934 Imp Vol1.111 Bid2 Gamma0.0934 Theoretical2.43 Ask2.85 Theta-0.1327 Intrinsic Value1.32 Volume14 Vega0.0145 Time Value1.33 Open Interest6 Rho-0.0028 Delta / Theta4.4723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,454.3	-105.0	-0.20%
US 500	7,687.3	-24.2	-0.31%
US Tech 100	29,322.8	-110.6	-0.38%
DAX Futures	26,527.5	-93.5	-0.35%
Dollar Index	99.585	-0.055	-0.06%

Gold	4,508.34	-21.56	-0.48%
Silver	67.238	-0.549	-0.81%
Crude Oil WTI	84.44	+1.04	+1.25%
Brent Oil	89.31	+1.03	+1.17%
Natural Gas	2.844	-0.036	-1.25%
Copper	6.6233	-0.0367	-0.55%
US Corn	534.60	-1.65	-0.31%

USD/ZAR	16.1753	+0.0168	+0.10%
EUR/USD	1.1591	+0.0008	+0.07%
GBP/USD	1.3539	+0.0006	+0.04%
USD/JPY	160.01	-0.09	-0.06%
GBP/JPY	216.65	+0.03	+0.01%
USD/CAD	1.3901	-0.0003	-0.02%
AUD/USD	0.7158	-0.0005	-0.07%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	29.18	-0.06	-0.21%