Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.01 -4.26 -13.62%

21:28:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 39,679,869
Bid/Ask: 0.00 / 0.00
Day's Range: 26.70 - 30.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.2	0	15.25	0.05	0%	0	0.05	80
MUU Call 15.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|15.25C Delta0.9961 Imp Vol4.4807 Bid11.2 Gamma0.0018 Theoretical12.43 Ask13.2 Theta-0.0394 Intrinsic Value11.85 Volume0 Vega0.0002 Time Value-11.85 Open Interest80 Rho0.0004 Delta / Theta-25.2686 MUU Put 15.25 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMUU\|20260717\|15.25P Delta-0.0092 Imp Vol5.1192 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0919 Intrinsic Value-11.85 Volume80 Vega0.0004 Time Value11.9 Open Interest6,219 Rho0 Delta / Theta0.1002
0	0%	11	13.1	0	15.50	0	0%	0	1.75	0
MUU Call 15.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|15.50C Delta0.996 Imp Vol4.3664 Bid11 Gamma0.0019 Theoretical12.18 Ask13.1 Theta-0.0392 Intrinsic Value11.6 Volume0 Vega0.0002 Time Value-11.6 Open Interest160 Rho0.0004 Delta / Theta-25.3874 MUU Put 15.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|15.50P Delta-0.0939 Imp Vol10.6736 Bid0 Gamma0.0108 Theoretical0.88 Ask1.75 Theta-1.2954 Intrinsic Value-11.6 Volume0 Vega0.0024 Time Value11.6 Open Interest160 Rho-0.0001 Delta / Theta0.0725
0	0%	10.7	13.9	0	15.75	0	0%	0	1	0
MUU Call 15.75 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|15.75C Delta0.9378 Imp Vol8.1327 Bid10.7 Gamma0.0104 Theoretical12.3 Ask13.9 Theta-0.7226 Intrinsic Value11.35 Volume0 Vega0.0018 Time Value-11.35 Open Interest60 Rho0.0004 Delta / Theta-1.2979 MUU Put 15.75 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|15.75P Delta-0.0726 Imp Vol8.7761 Bid0 Gamma0.0109 Theoretical0.5 Ask1 Theta-0.8774 Intrinsic Value-11.35 Volume0 Vega0.002 Time Value11.35 Open Interest180 Rho-0.0001 Delta / Theta0.0827
					27.1	Price @ Jul 16, 2026 19:02 GMT
1.43	0%	0.7	2.05	5	27.25	0.85	-15%	0.65	1.9	65
MUU Call 27.25 Exp: Jul 17, 2026 Last: 1.43 Chg.: 0% SymbolMUU\|20260717\|27.25C Delta0.5789 Imp Vol2.009 Bid0.7 Gamma0.1344 Theoretical1.37 Ask2.05 Theta-0.5704 Intrinsic Value-0.15 Volume5 Vega0.0057 Time Value1.58 Open Interest40 Rho0.0004 Delta / Theta-1.0148 MUU Put 27.25 Exp: Jul 17, 2026 Last: 0.85 Chg.: -15% SymbolMUU\|20260717\|27.25P Delta-0.428 Imp Vol2.5774 Bid0.65 Gamma0.1052 Theoretical1.28 Ask1.9 Theta-0.7312 Intrinsic Value0.15 Volume65 Vega0.0057 Time Value0.7 Open Interest580 Rho-0.0003 Delta / Theta0.5853
1.4	-65%	0.9	1.7	83	27.50	1.11	122%	0.9	1.3	397
MUU Call 27.50 Exp: Jul 17, 2026 Last: 1.4 Chg.: -65% SymbolMUU\|20260717\|27.50C Delta0.5446 Imp Vol2.1048 Bid0.9 Gamma0.1301 Theoretical1.3 Ask1.7 Theta-0.6056 Intrinsic Value-0.4 Volume83 Vega0.0057 Time Value1.8 Open Interest440 Rho0.0004 Delta / Theta-0.8992 MUU Put 27.50 Exp: Jul 17, 2026 Last: 1.11 Chg.: 122% SymbolMUU\|20260717\|27.50P Delta-0.4555 Imp Vol2.0571 Bid0.9 Gamma0.1331 Theoretical1.1 Ask1.3 Theta-0.5893 Intrinsic Value0.4 Volume397 Vega0.0057 Time Value0.71 Open Interest3,759 Rho-0.0003 Delta / Theta0.7729
1.35	0%	1	1.7	6	27.75	1.35	14.41%	0.9	2	2,617
MUU Call 27.75 Exp: Jul 17, 2026 Last: 1.35 Chg.: 0% SymbolMUU\|20260717\|27.75C Delta0.5162 Imp Vol2.4011 Bid1 Gamma0.1146 Theoretical1.35 Ask1.7 Theta-0.6943 Intrinsic Value-0.65 Volume6 Vega0.0058 Time Value2 Open Interest40 Rho0.0004 Delta / Theta-0.7435 MUU Put 27.75 Exp: Jul 17, 2026 Last: 1.35 Chg.: 14.41% SymbolMUU\|20260717\|27.75P Delta-0.4833 Imp Vol2.4402 Bid0.9 Gamma0.1128 Theoretical1.45 Ask2 Theta-0.703 Intrinsic Value0.65 Volume2,617 Vega0.0058 Time Value0.7 Open Interest2,662 Rho-0.0004 Delta / Theta0.6875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,449.2	-209.3	-0.40%
US 500	7,515.9	-56.5	-0.75%
US Tech 100	28,934.0	-568.6	-1.93%
DAX Futures	24,976.5	-150.5	-0.60%
Dollar Index	100.592	+0.318	+0.32%

Gold	3,984.17	-67.63	-1.67%
Silver	55.815	-1.618	-2.82%
Crude Oil WTI	78.98	-0.62	-0.78%
Brent Oil	84.24	-0.71	-0.84%
Natural Gas	2.891	-0.033	-1.13%
Copper	6.2915	-0.0495	-0.78%
US Corn	463.63	-5.38	-1.15%

USD/ZAR	16.4099	+0.0951	+0.58%
EUR/USD	1.1435	-0.0031	-0.27%
GBP/USD	1.3468	-0.0070	-0.52%
USD/JPY	162.43	+0.25	+0.15%
GBP/JPY	218.76	-0.68	-0.31%
USD/CAD	1.4051	+0.0010	+0.07%
AUD/USD	0.6993	-0.0009	-0.13%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	27.01	-4.26	-13.62%