Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.56 +1.84 +5.46%

21/09 - Closed. Currency in USD

Pre Market

35.02

-0.33

-0.95%

12:03:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 26,693,823
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 36.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.4	10.88%	21.2	22.4	22	14.00	0	0%	0	0.75	0
MUU Call 14.00 Exp: Sep 25, 2026 Last: 21.4 Chg.: 10.88% SymbolMUU\|20260925\|14.00C Delta0.9953 Imp Vol3.7303 Bid21.2 Gamma0.001 Theoretical21.8 Ask22.4 Theta-0.0252 Intrinsic Value21.66 Volume22 Vega0.0005 Time Value-0.26 Open Interest12 Rho0.0015 Delta / Theta-39.4699 MUU Put 14.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260925\|14.00P Delta-0.0338 Imp Vol5.9021 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.2073 Intrinsic Value-21.66 Volume0 Vega0.0028 Time Value21.66 Open Interest12 Rho-0.0002 Delta / Theta0.163
17.21	0%	20.1	21.3	0	15.00	0	0%	0	0.75	0
MUU Call 15.00 Exp: Sep 25, 2026 Last: 17.21 Chg.: 0% SymbolMUU\|20260925\|15.00C Delta0.9991 Imp Vol2.7935 Bid20.1 Gamma0.0003 Theoretical20.78 Ask21.3 Theta-0.0055 Intrinsic Value20.66 Volume0 Vega0.0001 Time Value-3.45 Open Interest0 Rho0.0016 Delta / Theta-180.8637 MUU Put 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260925\|15.00P Delta-0.0363 Imp Vol5.5143 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.2055 Intrinsic Value-20.66 Volume0 Vega0.003 Time Value20.66 Open Interest58 Rho-0.0002 Delta / Theta0.1768
0	0%	19.1	20.4	0	16.00	0	0%	0	0.75	0
MUU Call 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260925\|16.00C Delta0.9991 Imp Vol2.562 Bid19.1 Gamma0.0003 Theoretical19.78 Ask20.4 Theta-0.0051 Intrinsic Value19.66 Volume0 Vega0.0001 Time Value-19.66 Open Interest0 Rho0.0017 Delta / Theta-195.5262 MUU Put 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260925\|16.00P Delta-0.039 Imp Vol5.1525 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.2036 Intrinsic Value-19.66 Volume0 Vega0.0032 Time Value19.66 Open Interest23 Rho-0.0002 Delta / Theta0.1917
					35.66	Price @ Sep 21, 2026 20:01 GMT
1.62	90.59%	1.55	1.7	907	36.00	1.85	-57.95%	1.75	2.25	294
MUU Call 36.00 Exp: Sep 25, 2026 Last: 1.62 Chg.: 90.59% SymbolMUU\|20260925\|36.00C Delta0.5044 Imp Vol1.1554 Bid1.55 Gamma0.0922 Theoretical1.62 Ask1.7 Theta-0.2174 Intrinsic Value-0.34 Volume907 Vega0.0149 Time Value1.96 Open Interest784 Rho0.0018 Delta / Theta-2.3205 MUU Put 36.00 Exp: Sep 25, 2026 Last: 1.85 Chg.: -57.95% SymbolMUU\|20260925\|36.00P Delta-0.4919 Imp Vol1.2623 Bid1.75 Gamma0.0844 Theoretical2 Ask2.25 Theta-0.2339 Intrinsic Value0.34 Volume294 Vega0.0149 Time Value1.51 Open Interest93 Rho-0.0019 Delta / Theta2.1028
1.46	108.57%	1.3	1.5	210	36.50	2.26	0%	1.95	2.45	22
MUU Call 36.50 Exp: Sep 25, 2026 Last: 1.46 Chg.: 108.57% SymbolMUU\|20260925\|36.50C Delta0.4585 Imp Vol1.1499 Bid1.3 Gamma0.0922 Theoretical1.4 Ask1.5 Theta-0.215 Intrinsic Value-0.84 Volume210 Vega0.0149 Time Value2.3 Open Interest35 Rho0.0016 Delta / Theta-2.1323 MUU Put 36.50 Exp: Sep 25, 2026 Last: 2.26 Chg.: 0% SymbolMUU\|20260925\|36.50P Delta-0.5375 Imp Vol1.2068 Bid1.95 Gamma0.088 Theoretical2.2 Ask2.45 Theta-0.2225 Intrinsic Value0.84 Volume22 Vega0.0149 Time Value1.42 Open Interest0 Rho-0.002 Delta / Theta2.4156
1.22	96.77%	1.05	1.35	1,091	37.00	2.6	0%	2.4	2.8	43
MUU Call 37.00 Exp: Sep 25, 2026 Last: 1.22 Chg.: 96.77% SymbolMUU\|20260925\|37.00C Delta0.4136 Imp Vol1.1462 Bid1.05 Gamma0.0908 Theoretical1.2 Ask1.35 Theta-0.2103 Intrinsic Value-1.34 Volume1,091 Vega0.0146 Time Value2.56 Open Interest955 Rho0.0015 Delta / Theta-1.9664 MUU Put 37.00 Exp: Sep 25, 2026 Last: 2.6 Chg.: 0% SymbolMUU\|20260925\|37.00P Delta-0.5733 Imp Vol1.2723 Bid2.4 Gamma0.0824 Theoretical2.6 Ask2.8 Theta-0.2316 Intrinsic Value1.34 Volume43 Vega0.0147 Time Value1.26 Open Interest40 Rho-0.0022 Delta / Theta2.4756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,849.44	+506.01	+0.48%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,203.2	+152.9	+0.29%
US 500	7,774.8	+10.0	+0.13%
US Tech 100	30,533.3	+51.0	+0.17%
DAX Futures	25,913.0	+147.0	+0.57%
Dollar Index	100.035	-0.121	-0.12%

Gold	4,371.67	-12.23	-0.28%
Silver	66.118	-0.297	-0.45%
Crude Oil WTI	89.47	-2.90	-3.14%
Brent Oil	97.82	-2.52	-2.51%
Natural Gas	2.834	-0.002	-0.07%
Copper	6.8480	+0.0855	+1.26%
US Corn	537.88	-4.13	-0.76%

USD/ZAR	16.2141	-0.0279	-0.17%
EUR/USD	1.1470	+0.0004	+0.03%
GBP/USD	1.3373	+0.0006	+0.04%
USD/JPY	156.84	-0.51	-0.32%
GBP/JPY	209.74	-0.65	-0.31%
USD/CAD	1.4030	-0.0005	-0.04%
AUD/USD	0.7119	+0.0001	+0.01%

Nampak	46,399	+249	+0.54%
MTN	19,819	+23	+0.12%
Standard Bank	31,057	+83	+0.27%
FirstRand Ltd	9,475	+38	+0.40%
Capitec	452,720	+2088	+0.46%
African Rainbow Minerals	17,289	-57	-0.33%
Naspers	75,772	+4197	+5.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	35.56	+1.84	+5.46%
	Grayscale Bitcoin.	26.03	+0.85	+3.38%