Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.52 -2.96 -3.17%

29/10 - Closed. Currency in USD

After Hours

88.00

-2.52

-2.78%

0:10:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 97,998
Bid/Ask: 0.00 / 0.00
Day's Range: 90.09 - 91.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.4	0	81.00	1.15	0%	0	1.15	0
IGPT Call 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|81.00C Delta0.9742 Imp Vol0.3042 Bid11.1 Gamma0.0084 Theoretical12.75 Ask14.4 Theta-0.0176 Intrinsic Value9.52 Volume0 Vega0.0141 Time Value-9.52 Open Interest0 Rho0.0494 Delta / Theta-55.2038 IGPT Put 81.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 0% SymbolIGPT\|20261120\|81.00P Delta-0.1021 Imp Vol0.4795 Bid0 Gamma0.0159 Theoretical0.58 Ask1.15 Theta-0.0426 Intrinsic Value-9.52 Volume0 Vega0.0418 Time Value10.67 Open Interest1 Rho-0.0059 Delta / Theta2.3978
0	0%	10.3	13.6	0	82.00	0	0%	0	2.15	0
IGPT Call 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|82.00C Delta0.9318 Imp Vol0.3684 Bid10.3 Gamma0.0152 Theoretical11.95 Ask13.6 Theta-0.0327 Intrinsic Value8.52 Volume0 Vega0.0309 Time Value-8.52 Open Interest7 Rho0.0474 Delta / Theta-28.467 IGPT Put 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|82.00P Delta-0.1507 Imp Vol0.5504 Bid0 Gamma0.0181 Theoretical1.07 Ask2.15 Theta-0.0642 Intrinsic Value-8.52 Volume0 Vega0.0549 Time Value8.52 Open Interest0 Rho-0.0087 Delta / Theta2.3476
0	0%	9.4	12.7	0	83.00	0	0%	0	2.25	0
IGPT Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|83.00C Delta0.912 Imp Vol0.37 Bid9.4 Gamma0.0184 Theoretical11.05 Ask12.7 Theta-0.0381 Intrinsic Value7.52 Volume0 Vega0.0375 Time Value-7.52 Open Interest0 Rho0.0468 Delta / Theta-23.9589 IGPT Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|83.00P Delta-0.1625 Imp Vol0.5254 Bid0 Gamma0.02 Theoretical1.13 Ask2.25 Theta-0.0643 Intrinsic Value-7.52 Volume0 Vega0.0577 Time Value7.52 Open Interest0 Rho-0.0094 Delta / Theta2.5277
					90.52	Price @ Oct 29, 2026 20:36 GMT
0	0%	3.3	6.5	0	91.00	0	0%	1.4	4.1	0
IGPT Call 91.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|91.00C Delta0.6425 Imp Vol0.3663 Bid3.3 Gamma0.0434 Theoretical4.9 Ask6.5 Theta-0.0756 Intrinsic Value-0.48 Volume0 Vega0.0876 Time Value0.48 Open Interest0 Rho0.0348 Delta / Theta-8.4968 IGPT Put 91.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|91.00P Delta-0.3734 Imp Vol0.4278 Bid1.4 Gamma0.0378 Theoretical2.75 Ask4.1 Theta-0.0791 Intrinsic Value0.48 Volume0 Vega0.0888 Time Value-0.48 Open Interest0 Rho-0.0207 Delta / Theta4.7207
0	0%	2.7	5.5	0	92.00	0	0%	1.8	4.4	0
IGPT Call 92.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|92.00C Delta0.6015 Imp Vol0.3424 Bid2.7 Gamma0.048 Theoretical4.1 Ask5.5 Theta-0.073 Intrinsic Value-1.48 Volume0 Vega0.0906 Time Value1.48 Open Interest0 Rho0.0328 Delta / Theta-8.2437 IGPT Put 92.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|92.00P Delta-0.4117 Imp Vol0.4186 Bid1.8 Gamma0.0398 Theoretical3.1 Ask4.4 Theta-0.0792 Intrinsic Value1.48 Volume0 Vega0.0913 Time Value-1.48 Open Interest0 Rho-0.0228 Delta / Theta5.1971
0	0%	2.15	4.9	0	93.00	0	0%	2.3	4.8	0
IGPT Call 93.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|93.00C Delta0.5525 Imp Vol0.3388 Bid2.15 Gamma0.0498 Theoretical3.53 Ask4.9 Theta-0.0735 Intrinsic Value-2.48 Volume0 Vega0.0928 Time Value2.48 Open Interest0 Rho0.0303 Delta / Theta-7.5188 IGPT Put 93.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20261120\|93.00P Delta-0.4524 Imp Vol0.4162 Bid2.3 Gamma0.0444 Theoretical3.55 Ask4.8 Theta-0.0799 Intrinsic Value2.48 Volume0 Vega0.0929 Time Value-2.48 Open Interest0 Rho-0.0246 Delta / Theta5.6637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,346.1	+3.5	+0.01%
US 500	7,668.8	-51.4	-0.67%
US Tech 100	28,915.4	-487.1	-1.66%
DAX Futures	26,178.6	-10.4	-0.04%
Dollar Index	101.760	-0.270	-0.27%

Gold	4,023.95	-7.45	-0.18%
Silver	51.885	-0.495	-0.95%
Crude Oil WTI	102.81	+0.81	+0.79%
Brent Oil	111.57	+0.04	+0.04%
Natural Gas	2.896	-0.056	-1.90%
Copper	6.5743	-0.0257	-0.39%
US Corn	451.00	-0.25	-0.06%

USD/ZAR	16.6215	+0.0125	+0.08%
EUR/USD	1.1189	+0.0008	+0.07%
GBP/USD	1.3385	+0.0008	+0.06%
USD/JPY	157.72	+0.01	+0.01%
GBP/JPY	211.11	+0.16	+0.08%
USD/CAD	1.3985	-0.0005	-0.04%
AUD/USD	0.7021	-0.0011	-0.16%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco AI and Ne.	90.52	-2.96	-3.17%
iShares 20+ Year .	29.24	+0.44	+1.53%
LNR	89.24	-0.69	-0.77%
CAJPY	29.70	+0.44	+1.50%
Xtrackers Semicon.	81.30	-1.33	-1.61%