Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

294.39 +2.59 +0.89%

11/09 - Closed. Currency in USD

After Hours

294.55

+0.16

+0.05%

1:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,956,250
Bid/Ask: 0.00 / 0.00
Day's Range: 293.85 - 295.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.6	161.7	0	135.00	0	0%	0	0.15	0
QQQM Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|135.00C Delta0.9914 Imp Vol2.5607 Bid158.6 Gamma0.0002 Theoretical160.15 Ask161.7 Theta-0.1883 Intrinsic Value159.39 Volume0 Vega0.0096 Time Value-159.39 Open Interest1 Rho0.0253 Delta / Theta-5.2657 QQQM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|135.00P Delta-0.0026 Imp Vol2.1355 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0507 Intrinsic Value-159.39 Volume0 Vega0.0033 Time Value159.39 Open Interest17 Rho-0.0002 Delta / Theta0.0521
0	0%	153.6	156.5	0	140.00	0	0%	0	0.15	0
QQQM Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|140.00C Delta0.9932 Imp Vol2.3342 Bid153.6 Gamma0.0002 Theoretical155.05 Ask156.5 Theta-0.1434 Intrinsic Value154.39 Volume0 Vega0.0078 Time Value-154.39 Open Interest0 Rho0.0264 Delta / Theta-6.9244 QQQM Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|140.00P Delta-0.0028 Imp Vol2.0423 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.0505 Intrinsic Value-154.39 Volume0 Vega0.0035 Time Value154.39 Open Interest15 Rho-0.0002 Delta / Theta0.0547
0	0%	148.6	151.5	0	145.00	0	0%	0	0.15	0
QQQM Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|145.00C Delta0.9929 Imp Vol2.2285 Bid148.6 Gamma0.0002 Theoretical150.05 Ask151.5 Theta-0.1417 Intrinsic Value149.39 Volume0 Vega0.008 Time Value-149.39 Open Interest0 Rho0.0273 Delta / Theta-7.0087 QQQM Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260918\|145.00P Delta-0.0029 Imp Vol1.9523 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0502 Intrinsic Value-149.39 Volume0 Vega0.0036 Time Value149.39 Open Interest18 Rho-0.0002 Delta / Theta0.0575
					294.39	Price @ Sep 11, 2026 20:09 GMT
2.6	18.18%	2.55	2.7	69	295.00	2.76	-46.92%	2.6	2.85	16
QQQM Call 295.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 18.18% SymbolQQQM\|20260918\|295.00C Delta0.4999 Imp Vol0.1636 Bid2.55 Gamma0.0598 Theoretical2.63 Ask2.7 Theta-0.2046 Intrinsic Value-0.61 Volume69 Vega0.1628 Time Value3.21 Open Interest461 Rho0.0278 Delta / Theta-2.4433 QQQM Put 295.00 Exp: Sep 18, 2026 Last: 2.76 Chg.: -46.92% SymbolQQQM\|20260918\|295.00P Delta-0.5031 Imp Vol0.1641 Bid2.6 Gamma0.0602 Theoretical2.73 Ask2.85 Theta-0.178 Intrinsic Value0.61 Volume16 Vega0.1627 Time Value2.15 Open Interest166 Rho-0.0244 Delta / Theta2.826
0.7	-2.78%	0.6	0.7	138	300.00	5.69	-32.66%	5.6	6	6
QQQM Call 300.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -2.78% SymbolQQQM\|20260918\|300.00C Delta0.1995 Imp Vol0.1444 Bid0.6 Gamma0.0474 Theoretical0.65 Ask0.7 Theta-0.1235 Intrinsic Value-5.61 Volume138 Vega0.1141 Time Value6.31 Open Interest640 Rho0.0112 Delta / Theta-1.6155 QQQM Put 300.00 Exp: Sep 18, 2026 Last: 5.69 Chg.: -32.66% SymbolQQQM\|20260918\|300.00P Delta-0.8056 Imp Vol0.1472 Bid5.6 Gamma0.058 Theoretical5.8 Ask6 Theta-0.1014 Intrinsic Value5.61 Volume6 Vega0.1114 Time Value0.08 Open Interest120 Rho-0.0303 Delta / Theta7.946
0.1	-50%	0.1	0.15	45	305.00	10.8	-11.48%	10.1	10.5	2
QQQM Call 305.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -50% SymbolQQQM\|20260918\|305.00C Delta0.0502 Imp Vol0.1468 Bid0.1 Gamma0.0173 Theoretical0.13 Ask0.15 Theta-0.0458 Intrinsic Value-10.61 Volume45 Vega0.0423 Time Value10.71 Open Interest413 Rho0.0028 Delta / Theta-1.0976 QQQM Put 305.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: -11.48% SymbolQQQM\|20260918\|305.00P Delta-0.9738 Imp Vol0.1433 Bid10.1 Gamma0.0125 Theoretical10.3 Ask10.5 Theta-0.0166 Intrinsic Value10.61 Volume2 Vega0.023 Time Value0.19 Open Interest4 Rho-0.0133 Delta / Theta58.5223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	294.39	+2.59	+0.89%
JAYT	68.90	-2.60	-3.64%
PAX	58.50	-0.80	-1.35%