Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.79 -2.06 -0.70%

21:59:59 - Closed. Currency in USD

After Hours

292.65

-0.14

-0.05%

22:07:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,577,761
Bid/Ask: 0.00 / 0.00
Day's Range: 291.77 - 294.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	68.7	0	225.00	0	0%	0	0.35	0
QQQM Call 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|225.00C Delta0.9943 Imp Vol2.0141 Bid65.9 Gamma0.0005 Theoretical67.3 Ask68.7 Theta-0.2709 Intrinsic Value67.66 Volume0 Vega0.0025 Time Value-67.66 Open Interest0 Rho0.0061 Delta / Theta-3.6704 QQQM Put 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|225.00P Delta-0.0135 Imp Vol2.3227 Bid0 Gamma0.001 Theoretical0.17 Ask0.35 Theta-0.6141 Intrinsic Value-67.66 Volume0 Vega0.0053 Time Value67.66 Open Interest41 Rho-0.0001 Delta / Theta0.022
65.27	0%	60.8	63.7	0	230.00	0.05	0%	0	0.15	0
QQQM Call 230.00 Exp: Aug 21, 2026 Last: 65.27 Chg.: 0% SymbolQQQM\|20260821\|230.00C Delta0.9989 Imp Vol1.5111 Bid60.8 Gamma0.0002 Theoretical62.25 Ask63.7 Theta-0.0647 Intrinsic Value62.66 Volume0 Vega0.0006 Time Value2.61 Open Interest14 Rho0.0063 Delta / Theta-15.438 QQQM Put 230.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQQQM\|20260821\|230.00P Delta-0.0075 Imp Vol1.9212 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.3046 Intrinsic Value-62.66 Volume0 Vega0.0032 Time Value62.71 Open Interest78 Rho-0.0001 Delta / Theta0.0247
0	0%	55.9	58.7	0	235.00	0	0%	0	0.45	0
QQQM Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|235.00C Delta0.9935 Imp Vol1.7074 Bid55.9 Gamma0.0007 Theoretical57.3 Ask58.7 Theta-0.2616 Intrinsic Value57.66 Volume0 Vega0.0028 Time Value-57.66 Open Interest1 Rho0.0064 Delta / Theta-3.7975 QQQM Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|235.00P Delta-0.0189 Imp Vol2.0583 Bid0 Gamma0.0015 Theoretical0.23 Ask0.45 Theta-0.7256 Intrinsic Value-57.66 Volume0 Vega0.0071 Time Value57.66 Open Interest37 Rho-0.0001 Delta / Theta0.026
					292.66	Price @ Aug 20, 2026 19:37 GMT
0.25	-82.14%	0.2	0.4	72	295.00	3.06	111.03%	2.9	3.1	54
QQQM Call 295.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -82.14% SymbolQQQM\|20260821\|295.00C Delta0.1833 Imp Vol0.1972 Bid0.2 Gamma0.088 Theoretical0.3 Ask0.4 Theta-0.4056 Intrinsic Value-2.34 Volume72 Vega0.0406 Time Value2.59 Open Interest359 Rho0.0015 Delta / Theta-0.4521 QQQM Put 295.00 Exp: Aug 21, 2026 Last: 3.06 Chg.: 111.03% SymbolQQQM\|20260821\|295.00P Delta-0.8371 Imp Vol0.1829 Bid2.9 Gamma0.0921 Theoretical3 Ask3.1 Theta-0.3257 Intrinsic Value2.34 Volume54 Vega0.0376 Time Value0.72 Open Interest160 Rho-0.005 Delta / Theta2.5704
0.02	-84.62%	0	0.05	25	300.00	7.8	47.17%	7.6	8	7
QQQM Call 300.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -84.62% SymbolQQQM\|20260821\|300.00C Delta0.0188 Imp Vol0.2397 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.0847 Intrinsic Value-7.34 Volume25 Vega0.007 Time Value7.36 Open Interest523 Rho0.0001 Delta / Theta-0.2217 QQQM Put 300.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 47.17% SymbolQQQM\|20260821\|300.00P Delta-0.9789 Imp Vol0.2532 Bid7.6 Gamma0.0135 Theoretical7.8 Ask8 Theta-0.0851 Intrinsic Value7.34 Volume7 Vega0.0076 Time Value0.46 Open Interest72 Rho-0.0032 Delta / Theta11.5096
0.05	66.67%	0	0.05	16	305.00	10.9	3.81%	12.6	13	1
QQQM Call 305.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 66.67% SymbolQQQM\|20260821\|305.00C Delta0.0129 Imp Vol0.3645 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0933 Intrinsic Value-12.34 Volume16 Vega0.0051 Time Value12.39 Open Interest666 Rho0.0001 Delta / Theta-0.1386 QQQM Put 305.00 Exp: Aug 21, 2026 Last: 10.9 Chg.: 3.81% SymbolQQQM\|20260821\|305.00P Delta-0.9854 Imp Vol0.3823 Bid12.6 Gamma0.0078 Theoretical12.8 Ask13 Theta-0.0952 Intrinsic Value12.34 Volume1 Vega0.0056 Time Value-1.44 Open Interest1 Rho-0.0031 Delta / Theta10.3524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,791.9	-671.2	-1.26%
US 500	7,645.8	-62.6	-0.81%
US Tech 100	29,209.1	-216.9	-0.74%
DAX Futures	26,019.9	-164.1	-0.63%
Dollar Index	98.800	+0.069	+0.07%

Gold	4,581.34	+36.04	+0.79%
Silver	68.258	+2.432	+3.70%
Crude Oil WTI	86.61	+2.22	+2.63%
Brent Oil	93.49	+1.87	+2.04%
Natural Gas	2.760	-0.054	-1.92%
Copper	6.4853	-0.0108	-0.17%
US Corn	502.50	+4.50	+0.90%

USD/ZAR	16.1311	+0.0441	+0.27%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3629	+0.0023	+0.17%
USD/JPY	159.12	+0.94	+0.59%
GBP/JPY	216.86	+1.64	+0.76%
USD/CAD	1.3792	-0.0017	-0.12%
AUD/USD	0.7113	-0.0012	-0.17%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	292.79	-2.06	-0.70%