Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.69 +3.12 +1.02%

02/10 - Closed. Currency in USD

After Hours

308.87

+0.18

+0.06%

1:58:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,995,237
Bid/Ask: 0.00 / 0.00
Day's Range: 307.82 - 310.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.74	0%	83.8	84.2	2	225.00	0.05	0%	0	0.1	1
QQQM Call 225.00 Exp: Oct 16, 2026 Last: 85.74 Chg.: 0% SymbolQQQM\|20261016\|225.00C Delta0.995 Imp Vol0.6455 Bid83.8 Gamma0.0004 Theoretical84 Ask84.2 Theta-0.044 Intrinsic Value83.69 Volume2 Vega0.0088 Time Value2.05 Open Interest2 Rho0.0856 Delta / Theta-22.5965 QQQM Put 225.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolQQQM\|20261016\|225.00P Delta-0.0041 Imp Vol0.6272 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-83.69 Volume1 Vega0.0073 Time Value83.74 Open Interest945 Rho-0.0005 Delta / Theta0.2519
0	0%	78.9	79.2	0	230.00	0	0%	0	0.15	0
QQQM Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00C Delta0.992 Imp Vol0.6429 Bid78.9 Gamma0.0006 Theoretical79.05 Ask79.2 Theta-0.0546 Intrinsic Value78.69 Volume0 Vega0.0132 Time Value-78.69 Open Interest1 Rho0.0871 Delta / Theta-18.1632 QQQM Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00P Delta-0.006 Imp Vol0.6155 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0225 Intrinsic Value-78.69 Volume0 Vega0.0103 Time Value78.69 Open Interest1,700 Rho-0.0007 Delta / Theta0.268
70.8	0%	73.9	74.2	0	235.00	0	0%	0	0.15	0
QQQM Call 235.00 Exp: Oct 16, 2026 Last: 70.8 Chg.: 0% SymbolQQQM\|20261016\|235.00C Delta0.992 Imp Vol0.5956 Bid73.9 Gamma0.0006 Theoretical74.05 Ask74.2 Theta-0.0531 Intrinsic Value73.69 Volume0 Vega0.0133 Time Value-2.89 Open Interest11 Rho0.089 Delta / Theta-18.691 QQQM Put 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|235.00P Delta-0.0064 Imp Vol0.5751 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0222 Intrinsic Value-73.69 Volume0 Vega0.0109 Time Value73.69 Open Interest858 Rho-0.0007 Delta / Theta0.2892
					308.69	Price @ Oct 02, 2026 20:08 GMT
3.5	29.15%	3.4	3.6	84	310.00	4.69	-26.72%	4.4	4.6	11
QQQM Call 310.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 29.15% SymbolQQQM\|20261016\|310.00C Delta0.4686 Imp Vol0.1636 Bid3.4 Gamma0.0402 Theoretical3.5 Ask3.6 Theta-0.1555 Intrinsic Value-1.31 Volume84 Vega0.2404 Time Value4.81 Open Interest573 Rho0.0541 Delta / Theta-3.0136 QQQM Put 310.00 Exp: Oct 16, 2026 Last: 4.69 Chg.: -26.72% SymbolQQQM\|20261016\|310.00P Delta-0.5371 Imp Vol0.1646 Bid4.4 Gamma0.0404 Theoretical4.5 Ask4.6 Theta-0.1262 Intrinsic Value1.31 Volume11 Vega0.2395 Time Value3.38 Open Interest84 Rho-0.0524 Delta / Theta4.2569
1.51	11.85%	1.45	1.55	67	315.00	7.9	-31.9%	7.4	7.7	3
QQQM Call 315.00 Exp: Oct 16, 2026 Last: 1.51 Chg.: 11.85% SymbolQQQM\|20261016\|315.00C Delta0.2685 Imp Vol0.1537 Bid1.45 Gamma0.0355 Theoretical1.5 Ask1.55 Theta-0.1181 Intrinsic Value-6.31 Volume67 Vega0.1993 Time Value7.82 Open Interest679 Rho0.0312 Delta / Theta-2.2743 QQQM Put 315.00 Exp: Oct 16, 2026 Last: 7.9 Chg.: -31.9% SymbolQQQM\|20261016\|315.00P Delta-0.7414 Imp Vol0.1554 Bid7.4 Gamma0.0354 Theoretical7.55 Ask7.7 Theta-0.0905 Intrinsic Value6.31 Volume3 Vega0.1939 Time Value1.59 Open Interest240 Rho-0.0617 Delta / Theta8.1948
0.55	57.14%	0.5	0.6	73	320.00	12	-17.24%	11.5	11.8	9
QQQM Call 320.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 57.14% SymbolQQQM\|20261016\|320.00C Delta0.1231 Imp Vol0.1512 Bid0.5 Gamma0.0223 Theoretical0.55 Ask0.6 Theta-0.0705 Intrinsic Value-11.31 Volume73 Vega0.1231 Time Value11.86 Open Interest269 Rho0.0144 Delta / Theta-1.7466 QQQM Put 320.00 Exp: Oct 16, 2026 Last: 12 Chg.: -17.24% SymbolQQQM\|20261016\|320.00P Delta-0.8983 Imp Vol0.1516 Bid11.5 Gamma0.0237 Theoretical11.65 Ask11.8 Theta-0.0423 Intrinsic Value11.31 Volume9 Vega0.104 Time Value0.69 Open Interest105 Rho-0.0504 Delta / Theta21.2368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	308.69	+3.12	+1.02%