Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.23 +6.36 +2.29%

11/11 - Closed. Currency in USD

After Hours

281.02

-3.21

-1.13%

07:23:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,103,707
Bid/Ask: 0.00 / 0.00
Day's Range: 281.49 - 286.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.95	0%	65.3	65.7	0	220.00	0.08	0%	0	0.15	1
QQQM Call 220.00 Exp: Nov 20, 2026 Last: 56.95 Chg.: 0% SymbolQQQM\|20261120\|220.00C Delta0.9891 Imp Vol0.742 Bid65.3 Gamma0.0009 Theoretical65.5 Ask65.7 Theta-0.0762 Intrinsic Value64.92 Volume0 Vega0.0129 Time Value-7.97 Open Interest13 Rho0.0534 Delta / Theta-12.9726 QQQM Put 220.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolQQQM\|20261120\|220.00P Delta-0.0071 Imp Vol0.6919 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.034 Intrinsic Value-64.92 Volume1 Vega0.0089 Time Value65 Open Interest80 Rho-0.0005 Delta / Theta0.2104
0	0%	60.4	60.7	0	225.00	0	0%	0	0.15	0
QQQM Call 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00C Delta0.9852 Imp Vol0.7149 Bid60.4 Gamma0.0012 Theoretical60.55 Ask60.7 Theta-0.0901 Intrinsic Value59.92 Volume0 Vega0.0168 Time Value-59.92 Open Interest3 Rho0.0543 Delta / Theta-10.935 QQQM Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00P Delta-0.0077 Imp Vol0.6384 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0335 Intrinsic Value-59.92 Volume0 Vega0.0095 Time Value59.92 Open Interest39 Rho-0.0005 Delta / Theta0.2303
0	0%	55.4	55.7	0	230.00	0.06	-40%	0	0.15	5
QQQM Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|230.00C Delta0.9843 Imp Vol0.6543 Bid55.4 Gamma0.0013 Theoretical55.55 Ask55.7 Theta-0.088 Intrinsic Value54.92 Volume0 Vega0.0176 Time Value-54.92 Open Interest0 Rho0.0555 Delta / Theta-11.1835 QQQM Put 230.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: -40% SymbolQQQM\|20261120\|230.00P Delta-0.0084 Imp Vol0.5856 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0329 Intrinsic Value-54.92 Volume5 Vega0.0102 Time Value54.98 Open Interest46 Rho-0.0006 Delta / Theta0.2537
					284.92	Price @ Nov 11, 2026 20:07 GMT
4.6	167.44%	4.7	4.9	91	285.00	4.2	-53.59%	4.2	4.4	62
QQQM Call 285.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: 167.44% SymbolQQQM\|20261120\|285.00C Delta0.5231 Imp Vol0.2566 Bid4.7 Gamma0.0347 Theoretical4.8 Ask4.9 Theta-0.2696 Intrinsic Value-0.08 Volume91 Vega0.1783 Time Value4.68 Open Interest143 Rho0.0356 Delta / Theta-1.9401 QQQM Put 285.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: -53.59% SymbolQQQM\|20261120\|285.00P Delta-0.479 Imp Vol0.2519 Bid4.2 Gamma0.0355 Theoretical4.3 Ask4.4 Theta-0.2367 Intrinsic Value0.08 Volume62 Vega0.1783 Time Value4.12 Open Interest833 Rho-0.0296 Delta / Theta2.0237
2.33	202.6%	2.3	2.4	66	290.00	7	-46.15%	6.8	7	21
QQQM Call 290.00 Exp: Nov 20, 2026 Last: 2.33 Chg.: 202.6% SymbolQQQM\|20261120\|290.00C Delta0.3409 Imp Vol0.2359 Bid2.3 Gamma0.0347 Theoretical2.35 Ask2.4 Theta-0.2253 Intrinsic Value-5.08 Volume66 Vega0.1642 Time Value7.41 Open Interest300 Rho0.0234 Delta / Theta-1.5129 QQQM Put 290.00 Exp: Nov 20, 2026 Last: 7 Chg.: -46.15% SymbolQQQM\|20261120\|290.00P Delta-0.6654 Imp Vol0.2331 Bid6.8 Gamma0.0383 Theoretical6.9 Ask7 Theta-0.1944 Intrinsic Value5.08 Volume21 Vega0.1627 Time Value1.92 Open Interest531 Rho-0.0378 Delta / Theta3.4232
0.92	268%	0.85	1	169	295.00	13.4	-28.72%	10.4	10.7	4
QQQM Call 295.00 Exp: Nov 20, 2026 Last: 0.92 Chg.: 268% SymbolQQQM\|20261120\|295.00C Delta0.1759 Imp Vol0.2213 Bid0.85 Gamma0.0261 Theoretical0.92 Ask1 Theta-0.1476 Intrinsic Value-10.08 Volume169 Vega0.1158 Time Value11 Open Interest326 Rho0.0121 Delta / Theta-1.1913 QQQM Put 295.00 Exp: Nov 20, 2026 Last: 13.4 Chg.: -28.72% SymbolQQQM\|20261120\|295.00P Delta-0.8325 Imp Vol0.2215 Bid10.4 Gamma0.0259 Theoretical10.55 Ask10.7 Theta-0.1203 Intrinsic Value10.08 Volume4 Vega0.1113 Time Value3.32 Open Interest5,402 Rho-0.0387 Delta / Theta6.9208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,533.5	+48.7	+0.09%
US 500	7,583.4	-35.9	-0.47%
US Tech 100	28,041.5	-332.8	-1.17%
DAX Futures	26,898.5	+171.5	+0.64%
Dollar Index	102.908	+0.088	+0.09%

Gold	3,977.22	-23.28	-0.58%
Silver	51.275	-0.727	-1.40%
Crude Oil WTI	85.74	-0.79	-0.91%
Brent Oil	91.86	-0.90	-0.97%
Natural Gas	3.265	+0.022	+0.68%
Copper	6.2368	-0.0287	-0.46%
US Corn	448.40	-0.35	-0.08%

USD/ZAR	16.6132	+0.0214	+0.13%
EUR/USD	1.1079	-0.0011	-0.10%
GBP/USD	1.3262	-0.0014	-0.11%
USD/JPY	159.70	-0.10	-0.06%
GBP/JPY	211.79	-0.35	-0.16%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6836	-0.0012	-0.18%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	284.23	+6.36	+2.29%