Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.08 +0.58 +0.15%

25/09 - Closed. Currency in USD

After Hours

383.08

0.00

0.00%

1:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 37,409
Bid/Ask: 0.00 / 0.00
Day's Range: 381.65 - 385.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR NYSE Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	58.1	0	330.00	0	0%	0	2.7	0
XNTK Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|330.00C Delta0.9501 Imp Vol0.3768 Bid53.4 Gamma0.0028 Theoretical55.75 Ask58.1 Theta-0.1104 Intrinsic Value53.08 Volume0 Vega0.1015 Time Value-53.08 Open Interest0 Rho0.2033 Delta / Theta-8.6055 XNTK Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|330.00P Delta-0.0701 Imp Vol0.4232 Bid0 Gamma0.0032 Theoretical1.35 Ask2.7 Theta-0.1141 Intrinsic Value-53.08 Volume0 Vega0.1324 Time Value53.08 Open Interest1 Rho-0.0173 Delta / Theta0.6142
0	0%	48.5	53.2	0	335.00	0	0%	0	2.85	0
XNTK Call 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|335.00C Delta0.9425 Imp Vol0.355 Bid48.5 Gamma0.0033 Theoretical50.85 Ask53.2 Theta-0.1149 Intrinsic Value48.08 Volume0 Vega0.1135 Time Value-48.08 Open Interest0 Rho0.2046 Delta / Theta-8.2013 XNTK Put 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|335.00P Delta-0.0777 Imp Vol0.3961 Bid0 Gamma0.0037 Theoretical1.43 Ask2.85 Theta-0.1154 Intrinsic Value-48.08 Volume0 Vega0.1433 Time Value48.08 Open Interest1 Rho-0.0191 Delta / Theta0.6737
0	0%	43.6	48.5	0	340.00	0	0%	0	3.1	0
XNTK Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|340.00C Delta0.9296 Imp Vol0.3396 Bid43.6 Gamma0.004 Theoretical46.05 Ask48.5 Theta-0.1249 Intrinsic Value43.08 Volume0 Vega0.1328 Time Value-43.08 Open Interest0 Rho0.2045 Delta / Theta-7.4432 XNTK Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|340.00P Delta-0.0882 Imp Vol0.3716 Bid0 Gamma0.0044 Theoretical1.55 Ask3.1 Theta-0.1187 Intrinsic Value-43.08 Volume0 Vega0.1576 Time Value43.08 Open Interest0 Rho-0.0215 Delta / Theta0.7427
					383.08	Price @ Sep 25, 2026 20:31 GMT
0	0%	7.8	11.2	0	385.00	0	0%	7.7	11.3	0
XNTK Call 385.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|385.00C Delta0.5136 Imp Vol0.2408 Bid7.8 Gamma0.0168 Theoretical9.5 Ask11.2 Theta-0.2157 Intrinsic Value-1.92 Volume0 Vega0.3927 Time Value1.92 Open Interest0 Rho0.1235 Delta / Theta-2.381 XNTK Put 385.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|385.00P Delta-0.4905 Imp Vol0.2411 Bid7.7 Gamma0.0169 Theoretical9.5 Ask11.3 Theta-0.1807 Intrinsic Value1.92 Volume0 Vega0.3924 Time Value-1.92 Open Interest0 Rho-0.1083 Delta / Theta2.7144
0	0%	5.3	8.5	0	390.00	0	0%	10.1	14	0
XNTK Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|390.00C Delta0.4268 Imp Vol0.2313 Bid5.3 Gamma0.0172 Theoretical6.9 Ask8.5 Theta-0.2018 Intrinsic Value-6.92 Volume0 Vega0.3863 Time Value6.92 Open Interest0 Rho0.1033 Delta / Theta-2.1151 XNTK Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|390.00P Delta-0.5774 Imp Vol0.2351 Bid10.1 Gamma0.0171 Theoretical12.05 Ask14 Theta-0.17 Intrinsic Value6.92 Volume0 Vega0.3846 Time Value-6.92 Open Interest0 Rho-0.1216 Delta / Theta3.3975
0	0%	3.3	6.7	0	395.00	0	0%	13	17.1	0
XNTK Call 395.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|395.00C Delta0.343 Imp Vol0.2288 Bid3.3 Gamma0.0163 Theoretical5 Ask6.7 Theta-0.1852 Intrinsic Value-11.92 Volume0 Vega0.3621 Time Value11.92 Open Interest0 Rho0.0834 Delta / Theta-1.8516 XNTK Put 395.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20261016\|395.00P Delta-0.6642 Imp Vol0.2295 Bid13 Gamma0.0164 Theoretical15.05 Ask17.1 Theta-0.1509 Intrinsic Value11.92 Volume0 Vega0.3578 Time Value-11.92 Open Interest0 Rho-0.133 Delta / Theta4.4012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,660.81	-1491.40	-1.45%
S. Africa 40 Futures	104,113	0	0.00%
US 30	51,632.8	-195.8	-0.38%
US 500	7,708.0	-35.5	-0.46%
US Tech 100	30,317.8	-290.3	-0.95%
DAX Futures	25,604.0	+31.0	+0.12%
Dollar Index	100.875	+0.167	+0.17%

Gold	4,187.57	-133.63	-3.09%
Silver	61.395	-3.406	-5.26%
Crude Oil WTI	94.12	+1.71	+1.85%
Brent Oil	99.04	+1.60	+1.64%
Natural Gas	3.116	-0.109	-3.38%
Copper	6.6108	-0.1552	-2.29%
US Corn	522.63	-5.38	-1.02%

USD/ZAR	16.4044	+0.1294	+0.80%
EUR/USD	1.1375	-0.0016	-0.14%
GBP/USD	1.3258	+0.0012	+0.09%
USD/JPY	157.44	+0.15	+0.10%
GBP/JPY	208.74	+0.43	+0.21%
USD/CAD	1.4160	+0.0019	+0.13%
AUD/USD	0.7016	-0.0008	-0.11%

Nampak	46,600	0	0.00%
MTN	19,581	+142	+0.73%
Standard Bank	30,441	+369	+1.23%
FirstRand Ltd	9,272	+79	+0.86%
Capitec	449,722	+1967	+0.44%
African Rainbow Minerals	15,682	-193	-1.22%
Naspers	72,392	+1454	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR NYSE Technol.	383.08	+0.58	+0.15%
BB RENDA FIXA LON.	2.125	+0.001	+0.04%
145A	893.00	+9.00	+1.02%
Dimensional World.	84.13	+0.48	+0.57%