Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

361.40 +5.23 +1.47%

04/09 - Closed. Currency in USD

After Hours

356.18

-5.22

-1.44%

1:46:39 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 22,942
Bid/Ask: 0.00 / 0.00
Day's Range: 357.78 - 361.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR NYSE Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	229	233.1	0	130.00	0	0%	0	1.85	0
XNTK Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00C Delta0.9997 Imp Vol1.5922 Bid229 Gamma0 Theoretical231.64 Ask233.1 Theta-0.0173 Intrinsic Value231.4 Volume0 Vega0.0008 Time Value-231.4 Open Interest0 Rho0.0497 Delta / Theta-57.9305 XNTK Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00P Delta-0.0121 Imp Vol2.6168 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.2077 Intrinsic Value-231.4 Volume0 Vega0.0223 Time Value231.4 Open Interest0 Rho-0.0019 Delta / Theta0.0583
0	0%	224	228.1	0	135.00	0	0%	0	1.85	0
XNTK Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00C Delta0.9999 Imp Vol1.3907 Bid224 Gamma0 Theoretical226.64 Ask228.1 Theta-0.0146 Intrinsic Value226.4 Volume0 Vega0.0002 Time Value-226.4 Open Interest0 Rho0.0517 Delta / Theta-68.3841 XNTK Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00P Delta-0.0125 Imp Vol2.5271 Bid0 Gamma0.0002 Theoretical0.92 Ask1.85 Theta-0.207 Intrinsic Value-226.4 Volume0 Vega0.023 Time Value226.4 Open Interest0 Rho-0.002 Delta / Theta0.0606
0	0%	219.1	223.1	0	140.00	0	0%	0	1.85	0
XNTK Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00C Delta0.9998 Imp Vol1.422 Bid219.1 Gamma0 Theoretical221.65 Ask223.1 Theta-0.0165 Intrinsic Value221.4 Volume0 Vega0.0005 Time Value-221.4 Open Interest0 Rho0.0536 Delta / Theta-60.4258 XNTK Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00P Delta-0.013 Imp Vol2.4407 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.2063 Intrinsic Value-221.4 Volume0 Vega0.0237 Time Value221.4 Open Interest0 Rho-0.002 Delta / Theta0.0631
					361.4	Price @ Sep 04, 2026 20:32 GMT
0	0%	3.3	5.9	0	365.00	0	0%	7.3	9.3	0
XNTK Call 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00C Delta0.4279 Imp Vol0.2116 Bid3.3 Gamma0.0262 Theoretical4.6 Ask5.9 Theta-0.2248 Intrinsic Value-3.6 Volume0 Vega0.2778 Time Value3.6 Open Interest13 Rho0.0576 Delta / Theta-1.9037 XNTK Put 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00P Delta-0.5676 Imp Vol0.2335 Bid7.3 Gamma0.024 Theoretical8.3 Ask9.3 Theta-0.2145 Intrinsic Value3.6 Volume0 Vega0.278 Time Value-3.6 Open Interest0 Rho-0.0668 Delta / Theta2.6459
0	0%	1	4	0	370.00	0	0%	10.2	13.2	0
XNTK Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00C Delta0.2911 Imp Vol0.1971 Bid1 Gamma0.0246 Theoretical2.5 Ask4 Theta-0.1811 Intrinsic Value-8.6 Volume0 Vega0.2427 Time Value8.6 Open Interest0 Rho0.0394 Delta / Theta-1.6071 XNTK Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00P Delta-0.6759 Imp Vol0.241 Bid10.2 Gamma0.0213 Theoretical11.7 Ask13.2 Theta-0.199 Intrinsic Value8.6 Volume0 Vega0.2539 Time Value-8.6 Open Interest0 Rho-0.0755 Delta / Theta3.3972
0	0%	0.65	1.95	0	375.00	0	0%	12.8	17	0
XNTK Call 375.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|375.00C Delta0.179 Imp Vol0.1927 Bid0.65 Gamma0.0192 Theoretical1.3 Ask1.95 Theta-0.1337 Intrinsic Value-13.6 Volume0 Vega0.1851 Time Value13.6 Open Interest73 Rho0.0243 Delta / Theta-1.3385 XNTK Put 375.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|375.00P Delta-0.8011 Imp Vol0.2164 Bid12.8 Gamma0.0225 Theoretical14.9 Ask17 Theta-0.1316 Intrinsic Value13.6 Volume0 Vega0.1962 Time Value-13.6 Open Interest0 Rho-0.0776 Delta / Theta6.0897
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
XNTK Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-683.56 Volume0 Vega0 Time Value683.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value683.56 Volume0 Vega0 Time Value-683.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
XNTK Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-703.56 Volume0 Vega0 Time Value703.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value703.56 Volume0 Vega0 Time Value-703.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
XNTK Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-723.56 Volume0 Vega0 Time Value723.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value723.56 Volume0 Vega0 Time Value-723.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR NYSE Technol.	361.40	+5.23	+1.47%