Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

198.21 -1.37 -0.69%

20:41:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 43,043
Bid/Ask: 0.00 / 0.00
Day's Range: 198.03 - 201.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122	125.6	0	75.00	0	0%	0	1.9	0
XSW Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|75.00C Delta0.991 Imp Vol2.3276 Bid122 Gamma0.0003 Theoretical123.8 Ask125.6 Theta-0.0864 Intrinsic Value123.07 Volume0 Vega0.0095 Time Value-123.07 Open Interest0 Rho0.0279 Delta / Theta-11.463 XSW Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|75.00P Delta-0.0197 Imp Vol2.7813 Bid0 Gamma0.0004 Theoretical0.95 Ask1.9 Theta-0.1838 Intrinsic Value-123.07 Volume0 Vega0.0186 Time Value123.07 Open Interest0 Rho-0.0017 Delta / Theta0.107
0	0%	116.8	120.6	0	80.00	0	0%	0	1.9	0
XSW Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|80.00C Delta0.9929 Imp Vol2.062 Bid116.8 Gamma0.0002 Theoretical118.7 Ask120.6 Theta-0.0646 Intrinsic Value118.07 Volume0 Vega0.0076 Time Value-118.07 Open Interest0 Rho0.03 Delta / Theta-15.3798 XSW Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|80.00P Delta-0.021 Imp Vol2.6127 Bid0 Gamma0.0005 Theoretical0.95 Ask1.9 Theta-0.1826 Intrinsic Value-118.07 Volume0 Vega0.0196 Time Value118.07 Open Interest0 Rho-0.0018 Delta / Theta0.1151
0	0%	112.2	115.6	0	85.00	0	0%	0	1.9	0
XSW Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|85.00C Delta0.9878 Imp Vol2.1234 Bid112.2 Gamma0.0004 Theoretical113.9 Ask115.6 Theta-0.1024 Intrinsic Value113.07 Volume0 Vega0.0124 Time Value-113.07 Open Interest0 Rho0.0315 Delta / Theta-9.6433 XSW Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|85.00P Delta-0.0224 Imp Vol2.4547 Bid0 Gamma0.0006 Theoretical0.95 Ask1.9 Theta-0.1812 Intrinsic Value-113.07 Volume0 Vega0.0207 Time Value113.07 Open Interest0 Rho-0.0019 Delta / Theta0.1238
					198.07	Price @ Oct 02, 2026 18:41 GMT
0	0%	2.85	4.5	0	200.00	0	0%	2.8	5.7	0
XSW Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|200.00C Delta0.4617 Imp Vol0.2771 Bid2.85 Gamma0.0369 Theoretical3.68 Ask4.5 Theta-0.162 Intrinsic Value-1.93 Volume0 Vega0.1543 Time Value1.93 Open Interest15 Rho0.0337 Delta / Theta-2.8494 XSW Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|200.00P Delta-0.5554 Imp Vol0.2262 Bid2.8 Gamma0.0453 Theoretical4.25 Ask5.7 Theta-0.1139 Intrinsic Value1.93 Volume0 Vega0.1533 Time Value-1.93 Open Interest0 Rho-0.0359 Delta / Theta4.8777
0	0%	0.7	3.4	0	205.00	8.3	0%	5.9	9.6	0
XSW Call 205.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|205.00C Delta0.2983 Imp Vol0.2876 Bid0.7 Gamma0.031 Theoretical2.05 Ask3.4 Theta-0.1445 Intrinsic Value-6.93 Volume0 Vega0.1347 Time Value6.93 Open Interest2 Rho0.0219 Delta / Theta-2.0652 XSW Put 205.00 Exp: Oct 16, 2026 Last: 8.3 Chg.: 0% SymbolXSW\|20261016\|205.00P Delta-0.752 Imp Vol0.2355 Bid5.9 Gamma0.0352 Theoretical7.75 Ask9.6 Theta-0.091 Intrinsic Value6.93 Volume0 Vega0.1224 Time Value1.37 Open Interest1 Rho-0.0428 Delta / Theta8.2609
0	0%	0.45	1.45	0	210.00	0	0%	10	13.4	0
XSW Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|210.00C Delta0.1661 Imp Vol0.2841 Bid0.45 Gamma0.0226 Theoretical0.95 Ask1.45 Theta-0.1017 Intrinsic Value-11.93 Volume0 Vega0.0969 Time Value11.93 Open Interest17 Rho0.0123 Delta / Theta-1.6338 XSW Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261016\|210.00P Delta-0.9485 Imp Vol0.1915 Bid10 Gamma0.015 Theoretical11.7 Ask13.4 Theta-0.0195 Intrinsic Value11.93 Volume0 Vega0.0391 Time Value-11.93 Open Interest0 Rho-0.0259 Delta / Theta48.5554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,143.8	+216.5	+0.43%
US 500	7,719.8	+53.1	+0.69%
US Tech 100	30,776.7	+275.1	+0.90%
DAX Futures	25,403.0	+28.0	+0.11%
Dollar Index	101.713	-0.170	-0.17%

Gold	4,169.75	+7.45	+0.18%
Silver	60.605	+0.185	+0.31%
Crude Oil WTI	91.18	+0.07	+0.08%
Brent Oil	102.23	-0.08	-0.08%
Natural Gas	3.034	-0.006	-0.20%
Copper	6.5668	+0.0168	+0.26%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6699	-0.0123	-0.07%
EUR/USD	1.1251	+0.0008	+0.07%
GBP/USD	1.3236	+0.0035	+0.27%
USD/JPY	157.82	-0.27	-0.17%
GBP/JPY	208.90	+0.26	+0.12%
USD/CAD	1.4259	+0.0037	+0.26%
AUD/USD	0.6952	+0.0021	+0.30%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	198.21	-1.37	-0.69%
	DigitalX Bitcoin	27.00	+0.70	+2.66%