Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.18 -0.80 -0.42%

17:34:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 2,475,726
Bid/Ask: 0.00 / 0.00
Day's Range: 186.81 - 188.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	4.4%	4.3	5.05	1	185.00	1.37	1.37%	1.17	1.5	20
XLK Call 185.00 Exp: Aug 14, 2026 Last: 4.4 Chg.: 4.4% SymbolXLK\|20260814\|185.00C Delta0.6681 Imp Vol0.3741 Bid4.3 Gamma0.0493 Theoretical4.675 Ask5.05 Theta-0.3454 Intrinsic Value2.16 Volume1 Vega0.0714 Time Value2.24 Open Interest160 Rho0.0132 Delta / Theta-1.934 XLK Put 185.00 Exp: Aug 14, 2026 Last: 1.37 Chg.: 1.37% SymbolXLK\|20260814\|185.00P Delta-0.3133 Imp Vol0.3299 Bid1.17 Gamma0.0547 Theoretical1.335 Ask1.5 Theta-0.2824 Intrinsic Value-2.16 Volume20 Vega0.0697 Time Value3.53 Open Interest2,783 Rho-0.0059 Delta / Theta1.1094
4.02	4.02%	3.55	4.35	40	186.00	1.71	1.71%	1.43	2	78
XLK Call 186.00 Exp: Aug 14, 2026 Last: 4.02 Chg.: 4.02% SymbolXLK\|20260814\|186.00C Delta0.6203 Imp Vol0.3611 Bid3.55 Gamma0.0536 Theoretical3.95 Ask4.35 Theta-0.3488 Intrinsic Value1.16 Volume40 Vega0.0749 Time Value2.86 Open Interest320 Rho0.0123 Delta / Theta-1.7785 XLK Put 186.00 Exp: Aug 14, 2026 Last: 1.71 Chg.: 1.71% SymbolXLK\|20260814\|186.00P Delta-0.3718 Imp Vol0.3334 Bid1.43 Gamma0.0577 Theoretical1.715 Ask2 Theta-0.304 Intrinsic Value-1.16 Volume78 Vega0.0744 Time Value2.87 Open Interest127 Rho-0.007 Delta / Theta1.2231
3.34	3.34%	2.94	3.4	1	187.00	2.26	2.26%	1.79	2.41	2
XLK Call 187.00 Exp: Aug 14, 2026 Last: 3.34 Chg.: 3.34% SymbolXLK\|20260814\|187.00C Delta0.5692 Imp Vol0.335 Bid2.94 Gamma0.0596 Theoretical3.17 Ask3.4 Theta-0.3336 Intrinsic Value0.16 Volume1 Vega0.0773 Time Value3.18 Open Interest145 Rho0.0114 Delta / Theta-1.7063 XLK Put 187.00 Exp: Aug 14, 2026 Last: 2.26 Chg.: 2.26% SymbolXLK\|20260814\|187.00P Delta-0.4306 Imp Vol0.3295 Bid1.79 Gamma0.0607 Theoretical2.1 Ask2.41 Theta-0.3114 Intrinsic Value-0.16 Volume2 Vega0.0773 Time Value2.42 Open Interest271 Rho-0.008 Delta / Theta1.3827
					187.16	Price @ Aug 10, 2026 15:06 GMT
0	0%	2.68	3.55	0	187.50	2.36	2.36%	2.01	3.05	4
XLK Call 187.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260814\|187.50C Delta0.5373 Imp Vol0.3625 Bid2.68 Gamma0.0557 Theoretical3.115 Ask3.55 Theta-0.3634 Intrinsic Value-0.34 Volume0 Vega0.0781 Time Value0.34 Open Interest20 Rho0.0107 Delta / Theta-1.4783 XLK Put 187.50 Exp: Aug 14, 2026 Last: 2.36 Chg.: 2.36% SymbolXLK\|20260814\|187.50P Delta-0.463 Imp Vol0.3551 Bid2.01 Gamma0.0569 Theoretical2.53 Ask3.05 Theta-0.3395 Intrinsic Value0.34 Volume4 Vega0.0781 Time Value2.02 Open Interest11 Rho-0.0086 Delta / Theta1.3639
2.83	2.83%	2.5	3.1	5	188.00	2.47	2.47%	2.36	2.8	78
XLK Call 188.00 Exp: Aug 14, 2026 Last: 2.83 Chg.: 2.83% SymbolXLK\|20260814\|188.00C Delta0.5092 Imp Vol0.3548 Bid2.5 Gamma0.0571 Theoretical2.8 Ask3.1 Theta-0.3568 Intrinsic Value-0.84 Volume5 Vega0.0785 Time Value3.67 Open Interest92 Rho0.0102 Delta / Theta-1.4271 XLK Put 188.00 Exp: Aug 14, 2026 Last: 2.47 Chg.: 2.47% SymbolXLK\|20260814\|188.00P Delta-0.4921 Imp Vol0.3302 Bid2.36 Gamma0.0615 Theoretical2.58 Ask2.8 Theta-0.316 Intrinsic Value0.84 Volume78 Vega0.0785 Time Value1.63 Open Interest21 Rho-0.009 Delta / Theta1.5572
2.34	2.34%	2.04	2.65	4	189.00	0	0%	2.69	3.45	0
XLK Call 189.00 Exp: Aug 14, 2026 Last: 2.34 Chg.: 2.34% SymbolXLK\|20260814\|189.00C Delta0.4525 Imp Vol0.3562 Bid2.04 Gamma0.0565 Theoretical2.345 Ask2.65 Theta-0.3548 Intrinsic Value-1.84 Volume4 Vega0.0779 Time Value4.18 Open Interest41 Rho0.0091 Delta / Theta-1.2755 XLK Put 189.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260814\|189.00P Delta-0.5546 Imp Vol0.3242 Bid2.69 Gamma0.0621 Theoretical3.07 Ask3.45 Theta-0.3064 Intrinsic Value1.84 Volume0 Vega0.0777 Time Value-1.84 Open Interest5 Rho-0.01 Delta / Theta1.8102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,031.6	-4.9	-0.01%
US 500	7,758.1	+0.6	+0.01%
US Tech 100	29,643.5	-78.8	-0.27%
DAX Futures	26,405.0	-30.0	-0.11%
Dollar Index	99.622	+0.199	+0.20%

Gold	4,407.55	+7.85	+0.18%
Silver	64.778	+1.279	+2.01%
Crude Oil WTI	81.22	+3.04	+3.89%
Brent Oil	86.75	+3.20	+3.83%
Natural Gas	2.798	+0.136	+5.11%
Copper	6.6345	+0.0435	+0.66%
US Corn	459.88	-2.13	-0.46%

USD/ZAR	16.1735	+0.0463	+0.29%
EUR/USD	1.1547	-0.0011	-0.10%
GBP/USD	1.3522	+0.0029	+0.21%
USD/JPY	158.94	+1.14	+0.72%
GBP/JPY	214.92	+2.01	+0.94%
USD/CAD	1.3935	-0.0006	-0.04%
AUD/USD	0.7063	-0.0005	-0.07%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	187.18	-0.80	-0.42%