Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.56 +0.35 +0.25%

13/02 - Closed. Currency in USD

After Hours

139.30

-0.26

-0.19%

2:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 26,637,122
Bid/Ask: 0.00 / 0.00
Day's Range: 137.93 - 140.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.46	0%	49.45	51.15	0	90.00	0.01	0%	0	0.01	0
XLK Call 90.00 Exp: Feb 20, 2026 Last: 54.46 Chg.: 0% SymbolXLK\|20260220\|90.00C Delta0 Imp Vol0 Bid49.45 Gamma0 Theoretical0 Ask51.15 Theta0 Intrinsic Value50 Volume0 Vega0 Time Value4.46 Open Interest30 Rho0 Delta / Theta0 XLK Put 90.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolXLK\|20260220\|90.00P Delta-0.0015 Imp Vol1.1169 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-50 Volume0 Vega0.001 Time Value50.01 Open Interest21 Rho0 Delta / Theta0.1989
0	0%	46.85	48.65	0	92.50	0.15	650%	0.01	0.03	38
XLK Call 92.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260220\|92.50C Delta0 Imp Vol0 Bid46.85 Gamma0 Theoretical0 Ask48.65 Theta0 Intrinsic Value47.5 Volume0 Vega0 Time Value-47.5 Open Interest0 Rho0 Delta / Theta0 XLK Put 92.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 650% SymbolXLK\|20260220\|92.50P Delta-0.0029 Imp Vol1.1268 Bid0.01 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0138 Intrinsic Value-47.5 Volume38 Vega0.0017 Time Value47.65 Open Interest100 Rho-0.0001 Delta / Theta0.2091
48.5	0%	44.45	46.15	0	95.00	0.01	-93.33%	0.01	0.06	1,077
XLK Call 95.00 Exp: Feb 20, 2026 Last: 48.5 Chg.: 0% SymbolXLK\|20260220\|95.00C Delta0 Imp Vol0 Bid44.45 Gamma0 Theoretical0 Ask46.15 Theta0 Intrinsic Value45 Volume0 Vega0 Time Value3.5 Open Interest12 Rho0 Delta / Theta0 XLK Put 95.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -93.33% SymbolXLK\|20260220\|95.00P Delta-0.0017 Imp Vol0.9907 Bid0.01 Gamma0.0003 Theoretical0.01 Ask0.06 Theta-0.0076 Intrinsic Value-45 Volume1,077 Vega0.0011 Time Value45.01 Open Interest5 Rho0 Delta / Theta0.2266
					140	Price @ Feb 13, 2026 20:04 GMT
2.41	8.07%	2.21	2.49	52	140.00	1.81	-37.59%	1.68	1.92	143
XLK Call 140.00 Exp: Feb 20, 2026 Last: 2.41 Chg.: 8.07% SymbolXLK\|20260220\|140.00C Delta0.5513 Imp Vol0.272 Bid2.21 Gamma0.0748 Theoretical2.41 Ask2.49 Theta-0.1565 Intrinsic Value0 Volume52 Vega0.077 Time Value2.41 Open Interest269 Rho0.0144 Delta / Theta-3.5218 XLK Put 140.00 Exp: Feb 20, 2026 Last: 1.81 Chg.: -37.59% SymbolXLK\|20260220\|140.00P Delta-0.4496 Imp Vol0.2689 Bid1.68 Gamma0.0759 Theoretical1.81 Ask1.92 Theta-0.1426 Intrinsic Value0 Volume143 Vega0.077 Time Value1.81 Open Interest1,501 Rho-0.0108 Delta / Theta3.1536
1.74	0.58%	1.65	1.93	12	141.00	2.24	-26.32%	2.11	2.38	49
XLK Call 141.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 0.58% SymbolXLK\|20260220\|141.00C Delta0.4727 Imp Vol0.2498 Bid1.65 Gamma0.0819 Theoretical1.74 Ask1.93 Theta-0.1442 Intrinsic Value-1 Volume12 Vega0.0774 Time Value2.74 Open Interest55 Rho0.0124 Delta / Theta-3.2777 XLK Put 141.00 Exp: Feb 20, 2026 Last: 2.24 Chg.: -26.32% SymbolXLK\|20260220\|141.00P Delta-0.5275 Imp Vol0.2596 Bid2.11 Gamma0.0791 Theoretical2.24 Ask2.38 Theta-0.1374 Intrinsic Value1 Volume49 Vega0.0774 Time Value1.24 Open Interest184 Rho-0.0125 Delta / Theta3.8386
1.32	0%	1.17	1.44	46	142.00	2.69	-24.23%	2.6	2.92	6
XLK Call 142.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolXLK\|20260220\|142.00C Delta0.3924 Imp Vol0.2496 Bid1.17 Gamma0.0791 Theoretical1.32 Ask1.44 Theta-0.1383 Intrinsic Value-2 Volume46 Vega0.0748 Time Value3.32 Open Interest337 Rho0.0103 Delta / Theta-2.8363 XLK Put 142.00 Exp: Feb 20, 2026 Last: 2.69 Chg.: -24.23% SymbolXLK\|20260220\|142.00P Delta-0.6138 Imp Vol0.2421 Bid2.6 Gamma0.0817 Theoretical2.69 Ask2.92 Theta-0.1218 Intrinsic Value2 Volume6 Vega0.0744 Time Value0.69 Open Interest5 Rho-0.0139 Delta / Theta5.0393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	139.56	+0.35	+0.25%