Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.60 +1.54 +0.82%

18/09 - Closed. Currency in USD

After Hours

190.73

+1.13

+0.60%

06:01:04 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 6,999,752
Bid/Ask: 0.00 / 0.00
Day's Range: 187.52 - 189.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.1	89.1	0	100.00	0	0%	0	0.01	0
XLK Call 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|100.00C Delta0.9994 Imp Vol1.4597 Bid87.1 Gamma0.0001 Theoretical88.54 Ask89.1 Theta-0.0148 Intrinsic Value89.61 Volume0 Vega0.0006 Time Value-89.61 Open Interest0 Rho0.0191 Delta / Theta-67.511 XLK Put 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|100.00P Delta-0.0005 Imp Vol1.4303 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-89.61 Volume0 Vega0.0004 Time Value89.61 Open Interest0 Rho0 Delta / Theta0.1054
0	0%	82.15	84.1	0	105.00	0	0%	0	2.13	0
XLK Call 105.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|105.00C Delta0.9996 Imp Vol1.2751 Bid82.15 Gamma0 Theoretical83.54 Ask84.1 Theta-0.0125 Intrinsic Value84.61 Volume0 Vega0.0003 Time Value-84.61 Open Interest0 Rho0.0201 Delta / Theta-80.2018 XLK Put 105.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|105.00P Delta-0.0348 Imp Vol2.5862 Bid0 Gamma0.0011 Theoretical1.06 Ask2.13 Theta-0.3704 Intrinsic Value-84.61 Volume0 Vega0.0201 Time Value84.61 Open Interest0 Rho-0.0014 Delta / Theta0.094
0	0%	77.2	79.1	0	110.00	0	0%	0	0.53	0
XLK Call 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|110.00C Delta0.999 Imp Vol1.293 Bid77.2 Gamma0.0001 Theoretical78.55 Ask79.1 Theta-0.0179 Intrinsic Value79.61 Volume0 Vega0.0009 Time Value-79.61 Open Interest5 Rho0.021 Delta / Theta-55.6638 XLK Put 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|110.00P Delta-0.014 Imp Vol1.8838 Bid0 Gamma0.0007 Theoretical0.27 Ask0.53 Theta-0.1253 Intrinsic Value-79.61 Volume0 Vega0.0093 Time Value79.61 Open Interest0 Rho-0.0005 Delta / Theta0.1119
					189.61	Price @ Sep 18, 2026 20:04 GMT
1.15	-27.67%	1.15	1.23	1,338	190.00	3.35	-0.89%	2.68	3.05	2
XLK Call 190.00 Exp: Sep 25, 2026 Last: 1.15 Chg.: -27.67% SymbolXLK\|20260925\|190.00C Delta0.3828 Imp Vol0.1728 Bid1.15 Gamma0.0846 Theoretical1.19 Ask1.23 Theta-0.1296 Intrinsic Value-0.39 Volume1,338 Vega0.0996 Time Value1.54 Open Interest369 Rho0.0136 Delta / Theta-2.9524 XLK Put 190.00 Exp: Sep 25, 2026 Last: 3.35 Chg.: -0.89% SymbolXLK\|20260925\|190.00P Delta-0.6041 Imp Vol0.1986 Bid2.68 Gamma0.0748 Theoretical2.87 Ask3.05 Theta-0.1335 Intrinsic Value0.39 Volume2 Vega0.1005 Time Value2.96 Open Interest17 Rho-0.0183 Delta / Theta4.5262
0.89	-23.28%	0.84	0.93	288	191.00	0	0%	3.3	3.7	0
XLK Call 191.00 Exp: Sep 25, 2026 Last: 0.89 Chg.: -23.28% SymbolXLK\|20260925\|191.00C Delta0.3057 Imp Vol0.1759 Bid0.84 Gamma0.0764 Theoretical0.89 Ask0.93 Theta-0.1203 Intrinsic Value-1.39 Volume288 Vega0.0915 Time Value2.28 Open Interest126 Rho0.0109 Delta / Theta-2.5403 XLK Put 191.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|191.00P Delta-0.6778 Imp Vol0.197 Bid3.3 Gamma0.0705 Theoretical3.5 Ask3.7 Theta-0.1217 Intrinsic Value1.39 Volume0 Vega0.0934 Time Value-1.39 Open Interest130 Rho-0.0197 Delta / Theta5.5699
0.6	-23.08%	0.57	0.65	81	192.00	0	0%	4	4.7	0
XLK Call 192.00 Exp: Sep 25, 2026 Last: 0.6 Chg.: -23.08% SymbolXLK\|20260925\|192.00C Delta0.2327 Imp Vol0.1742 Bid0.57 Gamma0.0672 Theoretical0.61 Ask0.65 Theta-0.1033 Intrinsic Value-2.39 Volume81 Vega0.0798 Time Value2.99 Open Interest404 Rho0.0083 Delta / Theta-2.2521 XLK Put 192.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260925\|192.00P Delta-0.7279 Imp Vol0.2122 Bid4 Gamma0.062 Theoretical4.35 Ask4.7 Theta-0.1208 Intrinsic Value2.39 Volume0 Vega0.0865 Time Value-2.39 Open Interest8 Rho-0.0207 Delta / Theta6.0267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,881.4	+200.7	+0.39%
US 500	7,681.1	+31.0	+0.40%
US Tech 100	29,800.6	+156.4	+0.53%
DAX Futures	25,599.0	+122.0	+0.48%
Dollar Index	100.020	+0.090	+0.09%

Gold	4,397.40	-27.50	-0.62%
Silver	66.720	-0.429	-0.64%
Crude Oil WTI	94.00	-2.08	-2.16%
Brent Oil	101.66	-2.21	-2.13%
Natural Gas	2.880	-0.030	-1.03%
Copper	6.7305	+0.0105	+0.16%
US Corn	533.60	+6.35	+1.20%

USD/ZAR	16.2343	-0.0270	-0.17%
EUR/USD	1.1475	-0.0011	-0.10%
GBP/USD	1.3382	-0.0012	-0.09%
USD/JPY	156.99	+0.11	+0.07%
GBP/JPY	210.08	-0.07	-0.03%
USD/CAD	1.4003	+0.0020	+0.14%
AUD/USD	0.7128	+0.0002	+0.03%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	189.60	+1.54	+0.82%
T-Rex 2X Long Eos.	7.76	-0.13	-1.65%
5493	86.90	0.00	0.00%
BSX	43.34	-0.21	-0.48%