Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.97 +2.64 +1.42%

07/08 - Closed. Currency in USD

Pre Market

187.30

-0.67

-0.36%

14:53:30 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 6,361,238
Bid/Ask: 0.00 / 0.00
Day's Range: 185.74 - 188.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.85	88.35	0	100.00	0.01	0%	0	0.01	1
XLK Call 100.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260814\|100.00C Delta0.9994 Imp Vol1.4514 Bid85.85 Gamma0.0001 Theoretical87.78 Ask88.35 Theta-0.0148 Intrinsic Value87.96 Volume0 Vega0.0006 Time Value-87.96 Open Interest0 Rho0.0191 Delta / Theta-67.5426 XLK Put 100.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolXLK\|20260814\|100.00P Delta-0.0005 Imp Vol1.4221 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-87.96 Volume1 Vega0.0005 Time Value87.97 Open Interest4 Rho0 Delta / Theta0.1064
0	0%	80.8	83.55	0	105.00	0	0%	0	0.18	0
XLK Call 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260814\|105.00C Delta0.9996 Imp Vol1.2671 Bid80.8 Gamma0 Theoretical82.78 Ask83.55 Theta-0.0125 Intrinsic Value82.96 Volume0 Vega0.0003 Time Value-82.96 Open Interest0 Rho0.0201 Delta / Theta-80.2272 XLK Put 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260814\|105.00P Delta-0.0057 Imp Vol1.7447 Bid0 Gamma0.0004 Theoretical0.09 Ask0.18 Theta-0.0529 Intrinsic Value-82.96 Volume0 Vega0.0043 Time Value82.96 Open Interest1 Rho-0.0002 Delta / Theta0.1086
0	0%	75.85	78.4	0	110.00	0.1	0%	0	0.18	0
XLK Call 110.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260814\|110.00C Delta0.999 Imp Vol1.2844 Bid75.85 Gamma0.0001 Theoretical77.79 Ask78.4 Theta-0.0179 Intrinsic Value77.96 Volume0 Vega0.0009 Time Value-77.96 Open Interest0 Rho0.021 Delta / Theta-55.6943 XLK Put 110.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0% SymbolXLK\|20260814\|110.00P Delta-0.0062 Imp Vol1.6167 Bid0 Gamma0.0004 Theoretical0.09 Ask0.18 Theta-0.0524 Intrinsic Value-77.96 Volume0 Vega0.0045 Time Value78.06 Open Interest1 Rho-0.0002 Delta / Theta0.1182
					187.96	Price @ Aug 07, 2026 20:04 GMT
2.91	45.5%	2.6	3.25	42	188.00	3.5	-18.98%	2.95	3.9	7
XLK Call 188.00 Exp: Aug 14, 2026 Last: 2.91 Chg.: 45.5% SymbolXLK\|20260814\|188.00C Delta0.4992 Imp Vol0.2899 Bid2.6 Gamma0.053 Theoretical2.93 Ask3.25 Theta-0.2233 Intrinsic Value-0.04 Volume42 Vega0.1037 Time Value2.95 Open Interest61 Rho0.0174 Delta / Theta-2.2358 XLK Put 188.00 Exp: Aug 14, 2026 Last: 3.5 Chg.: -18.98% SymbolXLK\|20260814\|188.00P Delta-0.5003 Imp Vol0.3213 Bid2.95 Gamma0.0479 Theoretical3.42 Ask3.9 Theta-0.23 Intrinsic Value0.04 Volume7 Vega0.1037 Time Value3.46 Open Interest14 Rho-0.016 Delta / Theta2.1752
2.35	0%	2.19	2.82	22	189.00	0	0%	3.55	4.2	0
XLK Call 189.00 Exp: Aug 14, 2026 Last: 2.35 Chg.: 0% SymbolXLK\|20260814\|189.00C Delta0.4475 Imp Vol0.2934 Bid2.19 Gamma0.0519 Theoretical2.51 Ask2.82 Theta-0.2232 Intrinsic Value-1.04 Volume22 Vega0.1028 Time Value3.39 Open Interest18 Rho0.0156 Delta / Theta-2.0052 XLK Put 189.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260814\|189.00P Delta-0.5498 Imp Vol0.3125 Bid3.55 Gamma0.0489 Theoretical3.88 Ask4.2 Theta-0.2209 Intrinsic Value1.04 Volume0 Vega0.1029 Time Value-1.04 Open Interest5 Rho-0.0174 Delta / Theta2.4888
2.2	27.91%	2.11	2.35	51	190.00	4.6	0%	4.1	4.5	6
XLK Call 190.00 Exp: Aug 14, 2026 Last: 2.2 Chg.: 27.91% SymbolXLK\|20260814\|190.00C Delta0.4017 Imp Vol0.3065 Bid2.11 Gamma0.0486 Theoretical2.23 Ask2.35 Theta-0.227 Intrinsic Value-2.04 Volume51 Vega0.1005 Time Value4.24 Open Interest73 Rho0.014 Delta / Theta-1.7696 XLK Put 190.00 Exp: Aug 14, 2026 Last: 4.6 Chg.: 0% SymbolXLK\|20260814\|190.00P Delta-0.6043 Imp Vol0.296 Bid4.1 Gamma0.0503 Theoretical4.3 Ask4.5 Theta-0.2023 Intrinsic Value2.04 Volume6 Vega0.1001 Time Value2.56 Open Interest148 Rho-0.0186 Delta / Theta2.9867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,942.8	-93.7	-0.17%
US 500	7,749.3	-8.2	-0.11%
US Tech 100	29,660.2	-62.1	-0.21%
DAX Futures	26,437.0	+2.0	+0.01%
Dollar Index	99.660	+0.237	+0.24%

Gold	4,393.09	-6.61	-0.15%
Silver	64.118	+0.619	+0.97%
Crude Oil WTI	79.72	+1.54	+1.97%
Brent Oil	85.20	+1.65	+1.97%
Natural Gas	2.758	+0.096	+3.61%
Copper	6.6120	+0.0210	+0.32%
US Corn	465.00	+3.00	+0.65%

USD/ZAR	16.1893	+0.0621	+0.39%
EUR/USD	1.1548	-0.0010	-0.09%
GBP/USD	1.3497	+0.0004	+0.03%
USD/JPY	158.94	+1.14	+0.72%
GBP/JPY	214.52	+1.61	+0.76%
USD/CAD	1.3947	+0.0006	+0.04%
AUD/USD	0.7057	-0.0011	-0.16%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	187.97	+2.64	+1.42%