Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.69 -2.92 -1.55%

28/08 - Closed. Currency in USD

Pre Market

185.49

-0.20

-0.11%

12:12:27 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 6,302,813
Bid/Ask: 0.00 / 0.00
Day's Range: 185.51 - 188.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.5	87.3	0	100.00	0	0%	0	0.56	0
XLK Call 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260904\|100.00C Delta0.9782 Imp Vol2.4185 Bid85.5 Gamma0.0008 Theoretical86.4 Ask87.3 Theta-0.2398 Intrinsic Value85.68 Volume0 Vega0.0134 Time Value-85.68 Open Interest0 Rho0.0183 Delta / Theta-4.079 XLK Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260904\|100.00P Delta-0.0131 Imp Vol2.1575 Bid0 Gamma0.0006 Theoretical0.28 Ask0.56 Theta-0.1331 Intrinsic Value-85.68 Volume0 Vega0.0087 Time Value85.68 Open Interest1 Rho-0.0005 Delta / Theta0.0982
0	0%	80.55	82.35	0	105.00	0	0%	0	0.01	0
XLK Call 105.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260904\|105.00C Delta0.9753 Imp Vol2.2822 Bid80.55 Gamma0.001 Theoretical81.45 Ask82.35 Theta-0.2516 Intrinsic Value80.68 Volume0 Vega0.0149 Time Value-80.68 Open Interest0 Rho0.0191 Delta / Theta-3.8757 XLK Put 105.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260904\|105.00P Delta-0.0005 Imp Vol1.2966 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-80.68 Volume0 Vega0.0005 Time Value80.68 Open Interest0 Rho0 Delta / Theta0.119
0	0%	75.55	77.35	0	110.00	0	0%	0	0.51	0
XLK Call 110.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260904\|110.00C Delta0.9735 Imp Vol2.1172 Bid75.55 Gamma0.0011 Theoretical76.45 Ask77.35 Theta-0.2478 Intrinsic Value75.68 Volume0 Vega0.0158 Time Value-75.68 Open Interest0 Rho0.02 Delta / Theta-3.9293 XLK Put 110.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260904\|110.00P Delta-0.0141 Imp Vol1.8322 Bid0 Gamma0.0008 Theoretical0.26 Ask0.51 Theta-0.1207 Intrinsic Value-75.68 Volume0 Vega0.0092 Time Value75.68 Open Interest0 Rho-0.0005 Delta / Theta0.1169
					185.68	Price @ Aug 28, 2026 20:04 GMT
2.36	-44.47%	1.78	2.83	52	186.00	2.26	4.15%	2.06	2.7	31
XLK Call 186.00 Exp: Sep 04, 2026 Last: 2.36 Chg.: -44.47% SymbolXLK\|20260904\|186.00C Delta0.494 Imp Vol0.2336 Bid1.78 Gamma0.0664 Theoretical2.3 Ask2.83 Theta-0.1796 Intrinsic Value-0.32 Volume52 Vega0.1026 Time Value2.68 Open Interest63 Rho0.0172 Delta / Theta-2.7509 XLK Put 186.00 Exp: Sep 04, 2026 Last: 2.26 Chg.: 4.15% SymbolXLK\|20260904\|186.00P Delta-0.509 Imp Vol0.2219 Bid2.06 Gamma0.0702 Theoretical2.38 Ask2.7 Theta-0.1546 Intrinsic Value0.32 Volume31 Vega0.1025 Time Value1.94 Open Interest118 Rho-0.0157 Delta / Theta3.2916
1.8	-44.62%	1.43	1.91	19	187.00	3	28.21%	2.66	3.15	11
XLK Call 187.00 Exp: Sep 04, 2026 Last: 1.8 Chg.: -44.62% SymbolXLK\|20260904\|187.00C Delta0.4211 Imp Vol0.215 Bid1.43 Gamma0.0707 Theoretical1.67 Ask1.91 Theta-0.1617 Intrinsic Value-1.32 Volume19 Vega0.1006 Time Value3.12 Open Interest113 Rho0.0147 Delta / Theta-2.6044 XLK Put 187.00 Exp: Sep 04, 2026 Last: 3 Chg.: 28.21% SymbolXLK\|20260904\|187.00P Delta-0.5725 Imp Vol0.2234 Bid2.66 Gamma0.0686 Theoretical2.91 Ask3.15 Theta-0.1523 Intrinsic Value1.32 Volume11 Vega0.1009 Time Value1.68 Open Interest159 Rho-0.0174 Delta / Theta3.7587
1.53	-33.48%	0.88	1.71	10	187.50	2.56	0%	2.83	3.5	0
XLK Call 187.50 Exp: Sep 04, 2026 Last: 1.53 Chg.: -33.48% SymbolXLK\|20260904\|187.50C Delta0.3752 Imp Vol0.1967 Bid0.88 Gamma0.075 Theoretical1.3 Ask1.71 Theta-0.1435 Intrinsic Value-1.82 Volume10 Vega0.0975 Time Value3.35 Open Interest20 Rho0.0131 Delta / Theta-2.6142 XLK Put 187.50 Exp: Sep 04, 2026 Last: 2.56 Chg.: 0% SymbolXLK\|20260904\|187.50P Delta-0.6085 Imp Vol0.2193 Bid2.83 Gamma0.0685 Theoretical3.17 Ask3.5 Theta-0.1456 Intrinsic Value1.82 Volume0 Vega0.0987 Time Value0.74 Open Interest15 Rho-0.0182 Delta / Theta4.1797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,090.84	-584.64	-0.53%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,461.5	-97.8	-0.18%
US 500	7,698.5	-13.0	-0.17%
US Tech 100	29,407.4	-26.0	-0.09%
DAX Futures	26,375.0	-246.0	-0.92%
Dollar Index	99.483	-0.175	-0.18%

Gold	4,499.71	-30.19	-0.67%
Silver	67.718	-0.069	-0.10%
Crude Oil WTI	86.31	+2.91	+3.49%
Brent Oil	91.04	+4.92	+5.71%
Natural Gas	2.898	+0.010	+0.35%
Copper	6.6653	+0.0063	+0.09%
US Corn	536.80	+0.80	+0.15%

USD/ZAR	16.1313	-0.0272	-0.17%
EUR/USD	1.1602	+0.0019	+0.16%
GBP/USD	1.3544	+0.0011	+0.08%
USD/JPY	159.73	-0.37	-0.23%
GBP/JPY	216.33	-0.29	-0.13%
USD/CAD	1.3887	-0.0017	-0.12%
AUD/USD	0.7160	-0.0003	-0.04%

Nampak	46,000	+725	+1.60%
MTN	19,032	+32	+0.17%
Standard Bank	31,955	+40	+0.13%
FirstRand Ltd	9,651	+38	+0.40%
Capitec	467,005	+241	+0.05%
African Rainbow Minerals	18,253	-691	-3.65%
Naspers	79,121	+182	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	185.69	-2.92	-1.55%