Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
0L4T	London	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.51 -9.23 -4.89%

30/10 - Closed. Currency in USD

After Hours

180.28

+0.77

+0.43%

1:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 19,177,655
Bid/Ask: 0.00 / 0.00
Day's Range: 176.92 - 182.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.9	79.2	0	100.00	0	0%	0	0.01	0
XLK Call 100.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261106\|100.00C Delta0.9949 Imp Vol1.6954 Bid76.9 Gamma0.0003 Theoretical78.05 Ask79.2 Theta-0.0531 Intrinsic Value79.52 Volume0 Vega0.0036 Time Value-79.52 Open Interest0 Rho0.019 Delta / Theta-18.7412 XLK Put 100.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261106\|100.00P Delta-0.0006 Imp Vol1.3131 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0045 Intrinsic Value-79.52 Volume0 Vega0.0005 Time Value79.52 Open Interest0 Rho0 Delta / Theta0.1229
0	0%	71.85	74.2	0	105.00	0	0%	0	2.13	0
XLK Call 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261106\|105.00C Delta0.9964 Imp Vol1.4748 Bid71.85 Gamma0.0003 Theoretical73.03 Ask74.2 Theta-0.0383 Intrinsic Value74.52 Volume0 Vega0.0027 Time Value-74.52 Open Interest0 Rho0.02 Delta / Theta-26.0303 XLK Put 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261106\|105.00P Delta-0.0394 Imp Vol2.3958 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3584 Intrinsic Value-74.52 Volume0 Vega0.021 Time Value74.52 Open Interest0 Rho-0.0014 Delta / Theta0.11
0	0%	66.8	69.2	0	110.00	0	0%	0	2.13	0
XLK Call 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261106\|110.00C Delta0.9984 Imp Vol1.2108 Bid66.8 Gamma0.0002 Theoretical68 Ask69.2 Theta-0.0216 Intrinsic Value69.52 Volume0 Vega0.0013 Time Value-69.52 Open Interest0 Rho0.021 Delta / Theta-46.1496 XLK Put 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261106\|110.00P Delta-0.0425 Imp Vol2.2163 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.3524 Intrinsic Value-69.52 Volume0 Vega0.0223 Time Value69.52 Open Interest0 Rho-0.0015 Delta / Theta0.1207
					179.52	Price @ Oct 30, 2026 20:04 GMT
2.84	0%	2.86	3.1	15	180.00	4.88	360.38%	4.55	5.7	82
XLK Call 180.00 Exp: Nov 06, 2026 Last: 2.84 Chg.: 0% SymbolXLK\|20261106\|180.00C Delta0.4308 Imp Vol0.3929 Bid2.86 Gamma0.0406 Theoretical2.98 Ask3.1 Theta-0.2791 Intrinsic Value-0.48 Volume15 Vega0.0968 Time Value3.32 Open Interest152 Rho0.0141 Delta / Theta-1.5432 XLK Put 180.00 Exp: Nov 06, 2026 Last: 4.88 Chg.: 360.38% SymbolXLK\|20261106\|180.00P Delta-0.5666 Imp Vol0.4107 Bid4.55 Gamma0.039 Theoretical5.12 Ask5.7 Theta-0.2751 Intrinsic Value0.48 Volume82 Vega0.0969 Time Value4.4 Open Interest752 Rho-0.0172 Delta / Theta2.0596
2.56	0%	2.45	2.66	21	181.00	4.7	561.97%	4.6	6.3	21
XLK Call 181.00 Exp: Nov 06, 2026 Last: 2.56 Chg.: 0% SymbolXLK\|20261106\|181.00C Delta0.39 Imp Vol0.3892 Bid2.45 Gamma0.04 Theoretical2.55 Ask2.66 Theta-0.2695 Intrinsic Value-1.48 Volume21 Vega0.0945 Time Value4.04 Open Interest1 Rho0.0128 Delta / Theta-1.4468 XLK Put 181.00 Exp: Nov 06, 2026 Last: 4.7 Chg.: 561.97% SymbolXLK\|20261106\|181.00P Delta-0.6144 Imp Vol0.3808 Bid4.6 Gamma0.0409 Theoretical5.45 Ask6.3 Theta-0.2465 Intrinsic Value1.48 Volume21 Vega0.0942 Time Value3.22 Open Interest165 Rho-0.0183 Delta / Theta2.4929
2.17	-71.26%	2	2.25	66	182.00	5.82	429.09%	5.6	6.95	58
XLK Call 182.00 Exp: Nov 06, 2026 Last: 2.17 Chg.: -71.26% SymbolXLK\|20261106\|182.00C Delta0.3476 Imp Vol0.3804 Bid2 Gamma0.0394 Theoretical2.13 Ask2.25 Theta-0.2534 Intrinsic Value-2.48 Volume66 Vega0.091 Time Value4.65 Open Interest10 Rho0.0115 Delta / Theta-1.3719 XLK Put 182.00 Exp: Nov 06, 2026 Last: 5.82 Chg.: 429.09% SymbolXLK\|20261106\|182.00P Delta-0.646 Imp Vol0.3996 Bid5.6 Gamma0.0379 Theoretical6.28 Ask6.95 Theta-0.2513 Intrinsic Value2.48 Volume58 Vega0.0916 Time Value3.34 Open Interest792 Rho-0.0192 Delta / Theta2.5711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	179.51	-9.23	-4.89%
SHOP	157.49	-9.40	-5.63%
600367	25.66	-1.20	-4.47%