Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.67 +0.31 +0.15%

16:01:50 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 973,561
Bid/Ask: 0.00 / 0.00
Day's Range: 210.05 - 212.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2024 13:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.6	0	205.00	0	0%	0.39	0.6	0
XLK Call 205.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|205.00C Delta0.9661 Imp Vol0.2461 Bid6.3 Gamma0.0195 Theoretical6.95 Ask7.6 Theta-0.1006 Intrinsic Value6.35 Volume0 Vega0.0118 Time Value-6.35 Open Interest68 Rho0.0108 Delta / Theta-9.6025 XLK Put 205.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|205.00P Delta-0.143 Imp Vol0.4251 Bid0.39 Gamma0.0339 Theoretical0.495 Ask0.6 Theta-0.3723 Intrinsic Value-6.35 Volume0 Vega0.0354 Time Value6.35 Open Interest244 Rho-0.0016 Delta / Theta0.3841
0	0%	4.45	5.4	0	207.50	0	0%	0.76	0.92	0
XLK Call 207.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|207.50C Delta0.8129 Imp Vol0.3234 Bid4.45 Gamma0.053 Theoretical4.925 Ask5.4 Theta-0.3646 Intrinsic Value3.85 Volume0 Vega0.0422 Time Value-3.85 Open Interest130 Rho0.0092 Delta / Theta-2.2296 XLK Put 207.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|207.50P Delta-0.231 Imp Vol0.3927 Bid0.76 Gamma0.0495 Theoretical0.84 Ask0.92 Theta-0.4622 Intrinsic Value-3.85 Volume0 Vega0.0477 Time Value3.85 Open Interest86 Rho-0.0025 Delta / Theta0.4999
0	0%	2.98	3.65	0	210.00	1.49	1.49%	1.3	1.75	3
XLK Call 210.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|210.00C Delta0.6376 Imp Vol0.3594 Bid2.98 Gamma0.0665 Theoretical3.315 Ask3.65 Theta-0.547 Intrinsic Value1.35 Volume0 Vega0.0588 Time Value-1.35 Open Interest595 Rho0.0072 Delta / Theta-1.1655 XLK Put 210.00 Exp: Sep 13, 2024 Last: 1.49 Chg.: 1.49% SymbolXLK\|20240913\|210.00P Delta-0.3671 Imp Vol0.3717 Bid1.3 Gamma0.0647 Theoretical1.49 Ask1.75 Theta-0.5386 Intrinsic Value-1.35 Volume3 Vega0.059 Time Value2.84 Open Interest308 Rho-0.0039 Delta / Theta0.6815
					211.35	Price @ Sep 11, 2024 13:51 GMT
0	0%	1.57	2.16	0	212.50	0	0%	2.1	2.94	0
XLK Call 212.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|212.50C Delta0.4608 Imp Vol0.3435 Bid1.57 Gamma0.0737 Theoretical1.865 Ask2.16 Theta-0.5481 Intrinsic Value-1.15 Volume0 Vega0.0623 Time Value1.15 Open Interest686 Rho0.0052 Delta / Theta-0.8406 XLK Put 212.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|212.50P Delta-0.5391 Imp Vol0.3517 Bid2.1 Gamma0.0722 Theoretical2.52 Ask2.94 Theta-0.533 Intrinsic Value1.15 Volume0 Vega0.0622 Time Value-1.15 Open Interest82 Rho-0.0055 Delta / Theta1.0114
0.95	0.95%	0.81	1.02	2	215.00	0	0%	3.5	4.85	0
XLK Call 215.00 Exp: Sep 13, 2024 Last: 0.95 Chg.: 0.95% SymbolXLK\|20240913\|215.00C Delta0.2873 Imp Vol0.3419 Bid0.81 Gamma0.0636 Theoretical0.95 Ask1.02 Theta-0.4652 Intrinsic Value-3.65 Volume2 Vega0.0534 Time Value4.6 Open Interest467 Rho0.0033 Delta / Theta-0.6175 XLK Put 215.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|215.00P Delta-0.7019 Imp Vol0.3639 Bid3.5 Gamma0.061 Theoretical4.175 Ask4.85 Theta-0.4766 Intrinsic Value3.65 Volume0 Vega0.0543 Time Value-3.65 Open Interest89 Rho-0.0068 Delta / Theta1.4726
0	0%	0.19	0.62	0	217.50	0	0%	5.5	6.25	0
XLK Call 217.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|217.50C Delta0.15 Imp Vol0.336 Bid0.19 Gamma0.0443 Theoretical0.405 Ask0.62 Theta-0.3116 Intrinsic Value-6.15 Volume0 Vega0.0366 Time Value6.15 Open Interest47 Rho0.0017 Delta / Theta-0.4814 XLK Put 217.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolXLK\|20240913\|217.50P Delta-0.8864 Imp Vol0.2934 Bid5.5 Gamma0.0425 Theoretical5.875 Ask6.25 Theta-0.2025 Intrinsic Value6.15 Volume0 Vega0.0301 Time Value-6.15 Open Interest45 Rho-0.007 Delta / Theta4.3779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,289.17	-723.51	-0.98%
S. Africa 40 Futures	73,364	-524	-0.71%
US 30	40,247.4	-489.6	-1.20%
US 500	5,452.8	-42.7	-0.78%
US Tech 100	18,767.3	-60.2	-0.32%
DAX Futures	18,342.5	+39.5	+0.22%
Dollar Index	101.695	+0.097	+0.10%

Gold	2,537.30	-5.80	-0.23%
Silver	28.825	+0.211	+0.74%
Crude Oil WTI	66.56	+0.81	+1.23%
Brent Oil	69.86	+0.67	+0.97%
Natural Gas	2.272	+0.040	+1.79%
Copper	4.1295	+0.0315	+0.77%
US Corn	402.60	-1.40	-0.35%

USD/ZAR	17.9432	+0.0076	+0.04%
EUR/USD	1.1012	-0.0007	-0.06%
GBP/USD	1.3032	-0.0047	-0.36%
USD/JPY	141.84	-0.59	-0.41%
GBP/JPY	184.81	-1.53	-0.82%
USD/CAD	1.3610	0.0000	0.00%
AUD/USD	0.6636	-0.0015	-0.23%

Steinhoff	2	0	0.00%
MTN	9,177	-66	-0.71%
Standard Bank	22,689	-1037	-4.37%
FirstRand Ltd	8,539	-150	-1.73%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,597	+285	+1.86%
Naspers	354,105	+1024	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	210.67	+0.31	+0.15%