
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 79.45 | 79.45 | 79.60 | 79.45 | -0.19% |
Oct 20, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0.53% |
Oct 17, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0.09% |
Oct 16, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | -0.23% |
Oct 15, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0.37% |
Oct 14, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.16% |
Oct 13, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 0.88% |
Oct 10, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | -1.25% |
Oct 09, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | -0.48% |
Oct 08, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0.15% |
Oct 07, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | -0.11% |
Oct 06, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | -0.15% |
Oct 03, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 0.40% |
Oct 02, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | -0.06% |
Oct 01, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 0.52% |
Sep 30, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 0.32% |
Sep 29, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 0.08% |
Sep 26, 2025 | 78.65 | 78.65 | 78.65 | 78.22 | 0.55% |
Sep 25, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | -0.56% |
Sep 24, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | -0.33% |
Sep 23, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 0.19% |
Highest: 79.64 | Lowest: 78.18 | Difference: 1.46 | Average: 79.09 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review