
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.563 | 1.563 | 1.563 | 1.548 | 0.97% |
Aug 19, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.65% |
Aug 18, 2025 | 1.538 | 1.538 | 1.538 | 1.516 | 1.45% |
Aug 15, 2025 | 1.516 | 1.516 | 1.516 | 1.505 | 0.73% |
Aug 14, 2025 | 1.505 | 1.505 | 1.514 | 1.505 | -0.59% |
Aug 13, 2025 | 1.514 | 1.514 | 1.514 | 1.476 | 2.57% |
Aug 12, 2025 | 1.476 | 1.476 | 1.476 | 1.458 | 1.23% |
Aug 11, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.41% |
Aug 08, 2025 | 1.452 | 1.452 | 1.457 | 1.452 | -0.34% |
Aug 07, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Aug 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.69% |
Aug 05, 2025 | 1.452 | 1.452 | 1.452 | 1.450 | 0.14% |
Aug 04, 2025 | 1.450 | 1.450 | 1.450 | 1.434 | 1.12% |
Aug 01, 2025 | 1.434 | 1.434 | 1.445 | 1.434 | -0.76% |
Jul 31, 2025 | 1.445 | 1.445 | 1.455 | 1.445 | -0.69% |
Jul 30, 2025 | 1.455 | 1.455 | 1.459 | 1.455 | -0.27% |
Jul 29, 2025 | 1.459 | 1.459 | 1.459 | 1.436 | 1.60% |
Jul 28, 2025 | 1.436 | 1.436 | 1.436 | 1.419 | 1.20% |
Jul 25, 2025 | 1.419 | 1.419 | 1.424 | 1.419 | -0.35% |
Jul 24, 2025 | 1.424 | 1.424 | 1.424 | 1.420 | 0.28% |
Jul 23, 2025 | 1.420 | 1.420 | 1.428 | 1.420 | -0.56% |
Jul 22, 2025 | 1.428 | 1.428 | 1.429 | 1.428 | -0.07% |
Jul 21, 2025 | 1.429 | 1.429 | 1.432 | 1.429 | -0.21% |
Highest: 1.563 | Lowest: 1.419 | Difference: 0.144 | Average: 1.467 | Change %: 9.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review