
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 77.960 | 77.960 | 77.960 | 77.590 | 0.48% |
Oct 20, 2025 | 77.590 | 77.590 | 77.590 | 77.010 | 0.75% |
Oct 17, 2025 | 77.010 | 77.010 | 77.510 | 77.010 | -0.65% |
Oct 16, 2025 | 77.510 | 77.510 | 77.510 | 77.510 | 0.70% |
Oct 15, 2025 | 76.970 | 76.970 | 76.970 | 76.970 | 0.51% |
Oct 14, 2025 | 76.580 | 76.580 | 76.760 | 76.580 | -0.23% |
Oct 13, 2025 | 76.760 | 76.760 | 76.760 | 76.370 | 0.51% |
Oct 10, 2025 | 76.370 | 76.370 | 77.240 | 76.370 | -1.13% |
Oct 09, 2025 | 77.240 | 77.240 | 77.370 | 77.240 | -0.17% |
Oct 08, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.42% |
Oct 07, 2025 | 77.050 | 77.050 | 77.230 | 77.050 | -0.23% |
Oct 06, 2025 | 77.230 | 77.230 | 77.230 | 77.230 | -0.55% |
Oct 03, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | 0.31% |
Oct 02, 2025 | 77.420 | 77.420 | 77.420 | 76.920 | 0.65% |
Oct 01, 2025 | 76.920 | 76.920 | 76.920 | 76.270 | 0.85% |
Sep 30, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | 0.61% |
Sep 29, 2025 | 75.810 | 75.810 | 75.810 | 75.470 | 0.45% |
Sep 26, 2025 | 75.470 | 75.470 | 75.470 | 74.920 | 0.73% |
Sep 25, 2025 | 74.920 | 74.920 | 75.170 | 74.920 | -0.33% |
Sep 24, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | -0.20% |
Sep 23, 2025 | 75.320 | 75.320 | 75.320 | 75.130 | 0.25% |
Highest: 77.960 | Lowest: 74.920 | Difference: 3.040 | Average: 76.695 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review