Breaking News

Indices

A focus on South African and global stock market indices. Real-time quotes and performance charts of indices categorised by region and country. Sub-indices are also available and assorted by sector. After clicking on your preferred region, choose the country of interest from the drop-down menu and tick the index types you wish to explore. Click the search button and the indices and sub-indices will be available. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.

You can find the world's leading indices on the Major Indices page

Performance Chart %

More Categories

South Africa Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
FTSE South Africa.	7,016.37	+83.63	+1.21%	Up % Down %
South Africa 40	0.0	0.0	0.00%	Up 0.00% Down 0.00%	0	0

Major World Indices

European Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
FTSE 100	10,702.10	+15.21	+0.14%	Up 58.59% Down 39.39% Unchanged 2.02%	58	39
DAX	25,152.20	-94.60	-0.37%	Up 46.15% Down 53.85%	18	21
Euro Stoxx 50	6,131.25	-0.06	0.00%	Up 54.17% Down 43.75% Unchanged 2.08%	26	21
CAC 40	8,525.21	+9.72	+0.11%	Up 50.00% Down 50.00%	20	20

Americas Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
S&P 500	6,909.51	+47.62	+0.69%	Up 65.45% Down 34.55%	322	170
Dow Jones	49,625.97	+230.81	+0.47%	Up 66.67% Down 33.33%	20	10
Nasdaq 100	25,012.62	+215.28	+0.87%	Up 64.36% Down 35.64%	65	36

Asia & Pacific Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Hang Seng	27,081.91	+668.56	+2.53%	Up 94.32% Down 5.68%	83	5
S&P/ASX 200	9,026.00	-55.40	-0.61%	Up 30.37% Down 65.97% Unchanged 3.66%	58	126
Nifty 50	25,713.00	+141.75	+0.55%	Up 68.00% Down 32.00%	34	16

Indices Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	10,702.10	10,686.89	10,703.56	10,658.45	+15.21	+0.14%	13:44:59
	DAX	25,193.5	25,295.0	25,274.9	25,067.0	-101.5	-0.40%	13:44:48
	S&P 500	6,904.75	6,923.25	6,911.25	6,873.00	-18.50	-0.27%	13:34:59
	Dow Jones	49,545.00	49,674.00	49,586.00	49,372.00	-129.00	-0.26%	13:34:45
	Nikkei 225	56,992.5	57,165.0	57,080.0	56,467.5	-172.5	-0.30%	13:44:49

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	115,706.11	+876.60	+0.76%
	S. Africa 40 Futures	107,047	+350	+0.33%
	US 30	49,499.8	-126.2	-0.25%
	US 500	6,889.7	-19.8	-0.29%
	US Tech 100	24,891.9	-120.7	-0.48%
	DAX Futures	25,193.5	-101.5	-0.40%
	Dollar Index	97.687	-0.042	-0.04%

	Gold	5,171.69	+90.79	+1.79%
	Silver	86.370	+4.027	+4.89%
	Crude Oil WTI	66.35	-0.13	-0.20%
	Brent Oil	71.16	-0.14	-0.20%
	Natural Gas	3.056	+0.072	+2.41%
	Copper	5.8938	-0.0057	-0.10%
	US Corn	438.63	-0.38	-0.09%

	USD/ZAR	16.0097	-0.0172	-0.11%
	EUR/USD	1.1785	+0.0003	+0.03%
	GBP/USD	1.3497	+0.0013	+0.10%
	USD/JPY	154.92	-0.15	-0.10%
	GBP/JPY	209.09	-0.01	0.00%
	USD/CAD	1.3685	+0.0003	+0.02%
	AUD/USD	0.7072	-0.0012	-0.17%

	Nampak	49,961	+111	+0.22%
	MTN	19,627	-118	-0.60%
	Standard Bank	32,009	+6	+0.02%
	FirstRand Ltd	9,748	-56	-0.57%
	Capitec	470,861	-1926	-0.41%
	African Rainbow Minerals	22,785	+85	+0.37%
	Naspers	92,587	+2670	+2.97%

Recent Quotes

Your most recently viewed quotes will automatically show up here

	Name	Last	Chg. %	Vol.
	Sibanye Stillwater	6,385	+1.22%	4.78M
	FirstRand Ltd	9,748	-0.57%	2.85M
	Impala Platinum	29,727	+2.58%	827.20K
	Naspers	92,485	+2.86%	793.67K
	Prosus	84,487	+1.94%	664.85K
	Gold Fields	87,479	+2.02%	490.14K
	AngloGold Ashanti ADR	180,287	+0.66%	352.90K

	Name	Last	Chg. %	Vol.
	Nictus	239	+12.74%	0.50K
	AfroCentric Investment Corp	103	+11.96%	37.10K
	Jubilee Metals Group	100	+8.70%	2.41M
	Emedia Holdings	225.00	+7.14%	716.35K
	Delta Property Fund	40	+5.26%	12.50K
	Discovery	12,960	+5.02%	2.56K
	Finbond Group Ltd	119	+4.39%	26.87K

	Name	Last	Chg. %	Vol.
	Visual International	1	-50.00%	502.00K
	Weaver Fintech	5,700	-12.31%	2.10K
	Choppies Enterprises	218	-8.02%	2.44K
	SPAR	7,748	-7.64%	724.13K
	Cashbuild	13,780	-5.42%	12.05K
	Balwin Properties	317	-5.37%	52.25K
	MC Mining	230	-5.35%	1.41K