Breaking News

Indices

A focus on South African and global stock market indices. Real-time quotes and performance charts of indices categorised by region and country. Sub-indices are also available and assorted by sector. After clicking on your preferred region, choose the country of interest from the drop-down menu and tick the index types you wish to explore. Click the search button and the indices and sub-indices will be available. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.

You can find the world's leading indices on the Major Indices page

Performance Chart %

More Categories

South Africa Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
FTSE South Africa.	6,402.06	-17.74	-0.28%	Up % Down %
South Africa 40	0.0	0.0	0.00%	Up 0.00% Down 0.00%	0	0

Major World Indices

European Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
FTSE 100	10,409.28	-16.68	-0.16%	Up 45.00% Down 50.00% Unchanged 5.00%	45	50
DAX	25,104.70	+12.45	+0.05%	Up 43.59% Down 56.41%	17	22
Euro Stoxx 50	6,040.16	-14.95	-0.25%	Up 47.92% Down 52.08%	23	25
CAC 40	8,183.34	-5.53	-0.07%	Up 57.50% Down 42.50%	23	17

Americas Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
S&P 500	7,580.06	+16.43	+0.22%	Up 36.73% Down 63.27%	180	310
Dow Jones	51,032.46	+363.49	+0.72%	Up 43.33% Down 56.67%	13	17
Nasdaq 100	30,333.18	+109.29	+0.36%	Up 47.52% Down 52.48%	48	53

Asia & Pacific Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Hang Seng	25,182.39	+176.23	+0.70%	Up 71.11% Down 27.78% Unchanged 1.11%	64	25
S&P/ASX 200	8,731.70	+138.80	+1.62%	Up 80.42% Down 15.34% Unchanged 4.23%	152	29
Nifty 50	23,547.75	-359.40	-1.50%	Up 10.00% Down 90.00%	5	45

Indices Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	10,409.28	10,409.28	10,462.22	10,409.28	-16.68	-0.16%	29/05
	DAX	25,179.0	25,136.0	25,243.0	25,063.0	+43.0	+0.17%	29/05
	S&P 500	7,590.25	7,581.75	7,611.50	7,577.50	+8.50	+0.11%	29/05
	Dow Jones	51,050.00	50,743.00	51,140.00	50,745.00	+307.00	+0.61%	29/05
	Nikkei 225	66,245.0	65,800.0	66,660.0	65,575.0	+445.0	+0.68%	29/05

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	106,822.79	-412.66	-0.38%
	S. Africa 40 Futures	107,204	-461	-0.43%
	US 30	51,005.1	+335.3	+0.66%
	US 500	7,577.7	+13.9	+0.18%
	US Tech 100	30,323.4	+99.5	+0.33%
	DAX Futures	25,179.0	+43.0	+0.17%
	Dollar Index	98.85	-0.12	-0.12%

	Gold	4,593.00	+60.60	+1.34%
	Silver	76.173	+0.261	+0.34%
	Crude Oil WTI	87.36	-1.54	-1.73%
	Brent Oil	91.12	-1.58	-1.70%
	Natural Gas	3.290	+0.005	+0.15%
	Copper	6.4195	-0.0065	-0.10%
	US Corn	446.75	-8.25	-1.81%

	USD/ZAR	16.2400	+0.0100	+0.06%
	EUR/USD	1.1660	+0.0008	+0.07%
	GBP/USD	1.3461	+0.0016	+0.12%
	USD/JPY	159.27	+0.03	+0.02%
	GBP/JPY	214.40	+0.30	+0.14%
	USD/CAD	1.3796	+0.0012	+0.09%
	AUD/USD	0.7184	+0.0020	+0.28%

	Nampak	48,400	+599	+1.25%
	MTN	21,680	-220	-1.00%
	Standard Bank	31,440	-156	-0.49%
	FirstRand Ltd	9,238	+18	+0.20%
	Capitec	446,011	-5189	-1.15%
	African Rainbow Minerals	21,125	+68	+0.32%
	Naspers	85,213	+321	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPC	1,066.00	-54.00	-4.82%

	Name	Last	Chg. %	Vol.
	FirstRand Ltd	9,238	+0.20%	27.88M
	MTN	21,680	-1.00%	9.77M
	Standard Bank	31,440	-0.49%	6.90M
	Gold Fields	64,147	-1.18%	6.69M
	AngloGold Ashanti ADR	156,026	+1.69%	3.34M
	Naspers	85,213	+0.38%	2.67M
	Capitec	446,011	-1.15%	468.78K

	Name	Last	Chg. %	Vol.
	Aspen Pharmacare	14,474	+7.41%	1.92M
	Texton Property Fund Ltd	280	+6.87%	0.01K
	YeboYethu	6,000	+4.26%	3.50K
	EPE Capital Partners	600	+4.17%	2.70K
	Invicta	3,749	+3.85%	6.00K
	Karooooo	81,984.00	+3.78%	0.21K
	Bytes Technology	8,078.00	+2.83%	159.28K

	Name	Last	Chg. %	Vol.
	Labat Africa Ltd	2	-33.33%	1.44M
	SPAR	4,872	-14.72%	4.48M
	AfroCentric Investment Corp	90	-14.29%	6.51K
	Huge Group	130	-8.45%	655.46K
	Dis-Chem Pharmacies	3,497	-7.80%	4.47M
	Pick n Pay	1,864	-7.68%	5.82M
	Greencoat Renewables	1,384.00	-6.68%	0.31K