| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DANA Dana Gas | 0.917 | 0.795 | 0.935 | 0.915 | -1,61% | 24.43M | 0.917-1,61% | 03/07 | |
MANAZEL Manazel Real Estate PJSC | 0.345 | 0.34 | 0.349 | 0.34 | +0,58% | 18.01M | 0.345+0,58% | 03/07 | |
ALDAR Aldar Properties PJSC | 8.30 | 8.68 | 8.36 | 8.19 | +1,22% | 17.32M | 8.30+1,22% | 03/07 | |
ESHRAQ Eshraq Investments PJSC | 0.507 | 0.385 | 0.517 | 0.501 | +1,00% | 16.51M | 0.507+1,00% | 03/07 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 8.22 | 10.76 | 8.23 | 7.88 | +4,31% | 13.29M | 8.22+4,31% | 03/07 |
| Name | Price |
|---|---|
GHITHA Ghitha Holding PJSC | 12.30+0.78+6,77% |
ALPHADHABI Alpha Dhabi Holding PJSC | 8.22+0.34+4,31% |
ADCB Abu Dhabi Commercial Bank PJSC | 15.10+0.62+4,28% |
GMPC Gulf Medical Projects Co PSC | 2.39+0.07+3,02% |
IH Insurance Hous | 1.66+0.040+2,47% |
| Name | Price |
|---|---|
DHAFRA Al Dhafra Insurance Company PSC | 7.79-0.40-4,88% |
PALMS Palms Sports PJSC | 7.60-0.28-3,55% |
SCIDC Sharjah Cement AD | 1.17-0.030-2,50% |
ESG Emirates Stallion PJSC | 12.24-0.28-2,24% |
BILDCO National Building Materials | 1.61-0.030-1,83% |