ADX General (ADI)

8,546.52 +67.92 (+0.80%)
Closed AED Disclaimer

ADX General Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ADNOC Drilling 0.00 0.00 0.00 0.00 0.00% 0
Abu Dhabi Aviation 4.800 4.800 4.790 +0.020 +0.42% 17.32K
Abu Dhabi National Hotels Co 3.31 3.33 3.29 -0.01 -0.30% 234.82K
Abu Dhabi National Insurance 5.780 5.790 5.760 -0.010 -0.17% 70.14K
Abu Dhabi National Takaful 6.25 6.25 6.25 -0.07 -1.11% 50.00
Abu Dhabi Ship Building PJSC 4.080 4.080 3.950 +0.030 +0.74% 90.48K
Agthia Group 5.62 5.62 5.46 +0.15 +2.74% 805.83K
Al Ain Ahlia Insurance 33.58 33.58 33.58 -0.00 0.00% 8.73K
Al Dhafra Insurance Company PSC 4.48 4.48 4.48 -0.00 0.00% 1.19M
Al Fujairah National Insurance Co PSC 224.00 224.00 224.00 0.00 0% 1.36K
Al Khaleej Investment 1.10 1.10 1.10 -0.10 -8.33% 33.38K
Al Khazna Ins 1.000 1.000 1.000 -0.000 -0.04% 23.00
Al Wathba National Insurance Co 5.30 5.30 5.27 -0.55 -9.40% 1.42M
Anan Investment Holding PJSC 4.07 4.07 4.07 +0.52 +14.65% 1.00K
Aram PJSC 2.95 2.95 2.95 -0.15 -4.84% 800.00
Bank Of Sharja 0.568 0.570 0.550 -0.002 -0.35% 372.96K
Commercial Bank International 0.650 0.650 0.650 0.000 0% 1.20K
Easy Lease Motor Cycle Rental PSC 30.48 30.90 30.48 +0.08 +0.26% 207.30K
Em Driving Co 22.18 22.18 22.18 +0.02 +0.09% 868.00
Emirates Ins C 7.00 7.00 7.00 -0.47 -6.29% 650.00
Emirates Stallion PJSC 0.00 0.00 0.00 0.00 0.00% 0
Fertiglobe 0.00 0.00 0.00 0.00 0.00% 0
Foodco Holding PJSC 3.39 3.39 3.35 +0.44 +14.92% 119.26K
Fujairah Building Industries 1.50 1.50 1.50 0.00 0% 86.48K
Fujairah Cement Industries 0.562 0.620 0.562 -0.061 -9.79% 250.92K
Gulf Cement Co 0.7350 0.7350 0.6960 +0.0430 +6.21% 576.86K
Gulf Medical Projects Co PSC 1.64 1.65 1.64 0.00 0% 50.10K
Gulf Pharm Ind 1.770 1.800 1.760 +0.010 +0.57% 198.63K
Insurance Hous 0.908 0.908 0.908 0.000 0% 10.00K
Invest Bank AD 0.450 0.450 0.450 0.000 0% 45.00K
Nat Bk Qaiwain 1.78 1.78 1.62 0.00 0% 111.00
National Bank of Fujairah 5.00 5.00 5.00 +0.23 +4.87% 3.22K
National Bank of Ras Al Khaimah 4.30 4.30 4.30 -0.05 -1.15% 20.00K
National Building Materials 0.240 0.282 0.240 -0.006 -2.44% 12.00K
National Corp Tourism Hotels 2.97 2.97 2.97 -0.33 -10.00% 5.00K
National Marine Dredging 13.020 13.120 13.000 -0.040 -0.31% 1.20M
National Takaful 0.92 0.92 0.92 +0.10 +12.48% 1.11K
Oman Emirates Holding 0.32 0.32 0.32 -0.04 -10.00% 1.47K
Ooredoo QPSC 7.00 7.00 7.00 0.00 0% 100.00
Palms Sports PJSC 11.52 12.00 11.10 -0.48 -4.00% 1.26M
Ras Al Khaimah National Insurance 3.250 3.250 3.250 -0.250 -7.14% 4.82K
Ras Al Khaimah Poultry 2.03 2.03 2.03 +0.26 +14.69% 1.00K
Ras Al Khaimah for White Cement and Construction M 1.650 1.650 1.610 -0.050 -2.94% 27.63K
Reem Investments PJSC 34.00 42.32 34.00 -2.80 -7.61% 14.90K
Sharjah Cement AD 0.730 0.735 0.685 +0.010 +1.39% 1.04M
Sharjah Insurance Co PSC 1.05 1.05 1.05 -0.11 -9.48% 1.30K
Sudatel Telecom Group 0.349 0.358 0.349 +0.003 +0.87% 100.21K
Union Insurance 0.64 0.64 0.64 -0.07 -9.86% 100.00
United Arab Bk 0.673 0.673 0.673 0.000 0% 25.70K
Zee Stores PJSC 26.60 28.00 26.60 -1.36 -4.86% 630.13K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.