-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 7.950 | 8.200 | 7.900 | +0.050 | +0.63% | 812.70K | |||
| Abu Dhabi Islamic Bank PJSC | 9.640 | 9.650 | 9.570 | +0.040 | +0.42% | 653.53K | |||
| Abu Dhabi National Hotels Co | 5.53 | 5.61 | 5.53 | -0.09 | -1.60% | 69.79K | |||
| Abu Dhabi National Insurance | 6.010 | 6.050 | 6.000 | -0.010 | -0.17% | 56.56K | |||
| Abu Dhabi National Takaful | 5.26 | 5.26 | 5.26 | +0.68 | +14.85% | 1.13K | |||
| Abu Dhabi Ship Building PJSC | 4.140 | 4.230 | 4.060 | +0.050 | +1.22% | 564.54K | |||
| Agthia Group | 4.00 | 4.00 | 3.96 | 0.00 | 0.00% | 92.02K | |||
| Al Ain Ahlia Insurance | 33.00 | 33.00 | 33.00 | +0.18 | +0.55% | 1.23K | |||
| Al Dhafra Insurance Company PSC | 5.40 | 5.40 | 5.40 | -0.60 | -10.00% | 5.00K | |||
| Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415.00 | |||
| Al Khaleej Investment | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 80.00K | |||
| Al Qaiwain Cement | 1.1800 | 1.1800 | 1.1800 | 0.0000 | 0% | 421.60K | |||
| Al Wathba National Insurance Co | 4.02 | 4.02 | 4.02 | -0.44 | -9.87% | 710.00K | |||
| Al Yah Satellite Communications Company PJSC | 2.58 | 2.59 | 2.58 | 0.00 | 0.00% | 78.87K | |||
| Apex Investment | 1.990 | 2.040 | 1.950 | -0.040 | -1.97% | 740.85K | |||
| Aram PJSC | 1.75 | 1.78 | 1.61 | -0.03 | -1.69% | 4.02K | |||
| Bank Of Sharja | 0.385 | 0.385 | 0.360 | +0.015 | +4.05% | 250.55K | |||
| Buhaira Nat In | 2.500 | 2.500 | 2.500 | -0.050 | -1.96% | 58.34K | |||
| Commercial Bank International | 0.700 | 0.700 | 0.700 | -0.065 | -8.50% | 11.38K | |||
| Easy Lease Motor Cycle Rental PSC | 27.90 | 28.80 | 27.00 | -0.10 | -0.36% | 391.80K | |||
| Em Driving Co | 26.16 | 26.16 | 26.02 | +0.14 | +0.54% | 28.68K | |||
| Emirates Ins C | 7.95 | 7.95 | 7.95 | +0.75 | +10.42% | 1.83K | |||
| Finance House | 2.140 | 2.140 | 1.930 | -0.000 | 0.00% | 3.39K | |||
| Fujairah Building Industries | 1.96 | 1.96 | 1.96 | +0.11 | +5.95% | 82.59K | |||
| Fujairah Cement Industries | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 2.32K | |||
| Ghitha Holding PJSC | 55.80 | 60.90 | 55.80 | -6.15 | -9.93% | 46.01K | |||
| Gulf Cement Co | 0.4190 | 0.4190 | 0.4000 | -0.0040 | -0.95% | 5.72K | |||
| Gulf Medical Projects Co PSC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 244.00K | |||
| Gulf Pharm Ind | 0.952 | 0.970 | 0.900 | -0.018 | -1.86% | 31.17K | |||
| HAYAH Insurance | 0.837 | 0.837 | 0.760 | +0.013 | +1.58% | 2.70K | |||
| Hily Holding PJSC | 3.85 | 3.85 | 3.85 | -0.42 | -9.84% | 40.00 | |||
| Insurance Hous | 0.969 | 0.969 | 0.969 | 0.000 | 0.00% | 800.00 | |||
| International Holding Company | 396.100 | 399.300 | 395.000 | +1.100 | +0.28% | 760.93K | |||
| Methaq | 0.580 | 0.590 | 0.545 | -0.014 | -2.36% | 5.81K | |||
| Nat Bk Qaiwain | 1.72 | 1.72 | 1.72 | -0.00 | 0.00% | 6.00K | |||
| National Bank of Fujairah | 4.99 | 4.99 | 4.99 | 0.00 | 0% | 70.00 | |||
| National Bank of Ras Al Khaimah | 4.61 | 4.85 | 4.61 | -0.24 | -4.95% | 10.00K | |||
| National Building Materials | 0.181 | 0.181 | 0.165 | +0.021 | +13.12% | 167.00 | |||
| National Corp Tourism Hotels | 2.63 | 2.63 | 2.63 | -0.00 | 0.00% | 10.00K | |||
| Oman Emirates Holding | 0.34 | 0.34 | 0.34 | -0.04 | -9.81% | 1.40K | |||
| Ooredoo QPSC | 9.00 | 9.00 | 9.00 | +0.05 | +0.56% | 5.55K | |||
| Rak Ceramics | 2.720 | 2.720 | 2.710 | -0.000 | 0.00% | 126.08K | |||
| Rak Properties | 0.587 | 0.588 | 0.583 | -0.002 | -0.34% | 403.79K | |||
| Ras Al Khaimah National Insurance | 4.500 | 4.500 | 4.500 | +0.500 | +12.50% | 200.00 | |||
| Ras Al Khaimah Poultry | 2.16 | 2.25 | 2.16 | -0.08 | -3.57% | 40.00K | |||
| Ras Al Khaimah for White Cement and Construction M | 1.480 | 1.480 | 1.370 | -0.000 | 0.00% | 3.00K | |||
| Sharjah Insurance Co PSC | 1.50 | 1.50 | 1.50 | +0.12 | +9.09% | 240.30K | |||
| Sudatel Telecom Group | 0.384 | 0.388 | 0.371 | -0.005 | -1.29% | 66.74K | |||
| Union Insurance | 0.50 | 0.50 | 0.50 | -0.00 | -0.20% | 5.65K | |||
| United Arab Bk | 0.810 | 0.810 | 0.810 | +0.010 | +1.25% | 25.00K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
