FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

10,542.48

+69.91(+0.67%)

Closed·04/02

Day's Range

10,449.56

10,556.97

52 wk Range

8,989.10

10,556.97

FTSE ADX General Constituents

FTSE ADX General index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Abu Dhabi Aviation	5.340	5.340	5.300	+0.56%	13.39K	aa.aa	03/02
Finance House	2.150	2.150	2.150	0.00%	0	aa.aa	03/02
Emirates Ins C	6.90	6.90	6.90	0.00%	0	aa.aa	03/02
United Arab Bk	1.430	1.430	1.300	+5.93%	3.54M	aa.aa	03/02
International Holding Company	399.500	399.600	399.400	0.00%	232.84K	aa.aa	03/02
HAYAH Insurance	1.390	1.390	1.390	0.00%	91	aa.aa	03/02
Al Qaiwain Cement	1.5700	1.5700	1.5700	0.00%	3.21K	aa.aa	03/02
Em Driving Co	3.41	3.58	3.26	+4.92%	1.58M	aa.aa	03/02
Insurance Hous	0.550	0.550	0.550	-0.36%	10K	aa.aa	03/02
Ras Al Khaimah for White Cement and Construction M	0.980	0.980	0.980	0.00%	0	aa.aa	03/02
Sharjah Cement AD	0.870	0.870	0.860	+1.16%	256.49K	aa.aa	03/02
Abu Dhabi National Takaful	6.25	6.25	6.25	0.00%	0	aa.aa	03/02
Buhaira Nat In	2.990	2.990	2.990	0.00%	0	aa.aa	03/02
Abu Dhabi Islamic Bank PJSC	25.300	25.380	24.700	+2.02%	6.8M	aa.aa	03/02
Abu Dhabi National Insurance	8.000	8.000	7.920	+1.27%	85.56K	aa.aa	03/02
Agthia Group	3.70	3.73	3.68	+0.54%	815.39K	aa.aa	03/02
National Building Materials	1.420	1.450	1.420	-0.70%	428.21K	aa.aa	03/02
Abu Dhabi Ship Building PJSC	8.240	8.240	8.010	+1.48%	68.92K	aa.aa	03/02
Emsteel Building Materials Pjsc	1.2100	1.2100	1.1700	+2.54%	1.74M	aa.aa	03/02
Bank Of Sharja	1.280	1.300	1.270	0.00%	4.73M	aa.aa	03/02
Dana Gas	0.966	0.974	0.945	+1.79%	36.12M	aa.aa	03/02
Abu Dhabi Commercial Bank PJSC	15.44	15.64	15.40	-0.39%	6.81M	aa.aa	03/02
Aldar Properties	10.180	10.180	9.760	+4.30%	21.68M	aa.aa	03/02
Emirates Telecommunications	20.24	20.28	19.92	+1.71%	2.19M	aa.aa	03/02
Gulf Cement Co	0.9150	0.9430	0.8950	+1.55%	174.87K	aa.aa	03/02
Gulf Pharm Ind	1.190	1.250	1.160	+2.59%	8.01M	aa.aa	03/02
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	19.80	19.80	18.74	+5.66%	13.08M	aa.aa	03/02
Nat Bk Qaiwain	2.78	2.81	2.76	-0.71%	338.4K	aa.aa	03/02
National Bank of Ras Al Khaimah	9.41	9.41	9.19	+0.97%	505.07K	aa.aa	03/02
Rak Ceramics	2.590	2.620	2.560	+1.57%	683.75K	aa.aa	03/02
Rak Properties	1.360	1.390	1.330	+3.03%	11.16M	aa.aa	03/02
Apex Investment	4.090	4.100	3.900	+5.68%	43.13M	aa.aa	03/02
Sharjah Islami	3.600	3.670	3.560	+1.12%	11.09M	aa.aa	03/02
Abu Dhabi National Energy	2.930	2.980	2.930	-1.01%	1.51M	aa.aa	03/02
Waha Capital	1.950	1.950	1.930	+1.04%	771.44K	aa.aa	03/02
Abu Dhabi National Hotels Co	0.44	0.44	0.44	+1.15%	5.65M	aa.aa	03/02
Commercial Bank International	0.877	0.877	0.877	0.00%	130K	aa.aa	03/02
Hily Holding PJSC	2.45	2.45	2.45	0.00%	0	aa.aa	03/02
National Corp Tourism Hotels	2.04	2.06	2.00	-0.49%	78.94K	aa.aa	05/08
NMDC PJSC	21.780	22.000	20.680	+5.42%	710.85K	aa.aa	03/02
Ras Al Khaimah National Insurance	3.340	3.340	3.340	0.00%	0	aa.aa	03/02
Gulf Medical Projects Co PSC	1.98	1.98	1.98	0.00%	0	aa.aa	03/02
Eshraq Investments PJSC	0.4620	0.4670	0.4510	+2.44%	7.89M	aa.aa	03/02
Manazel Real Estate	0.308	0.308	0.304	+0.65%	9.43M	aa.aa	03/02
Fujairah Building Industries	3.06	3.06	3.06	0.00%	0	aa.aa	03/02
Oman Emirates Holding	0.72	0.72	0.72	0.00%	0	aa.aa	03/02
Ooredoo QPSC	13.90	13.90	13.90	0.00%	0	aa.aa	03/02
Sudatel Telecom Group	0.550	0.551	0.542	-0.36%	153.01K	aa.aa	03/02
Fujairah Cement Industries	0.474	0.474	0.460	-1.66%	43.39K	aa.aa	03/02
RAPCO Investment	2.20	2.20	2.04	+7.32%	38.09K	aa.aa	03/02
Union Insurance	1.20	1.20	1.20	0.00%	0	aa.aa	03/02
Al Khaleej Investment	5.20	5.20	4.74	-0.38%	1.17K	aa.aa	03/02
National Bank of Fujairah	5.10	5.10	5.10	0.00%	0	aa.aa	03/02
Al Ain Ahlia Insurance	31.00	31.00	31.00	0.00%	0	aa.aa	03/02
National Oil	4.10	4.17	4.10	+0.49%	7.15M	aa.aa	03/02
Modon Holding	3.44	3.50	3.44	-1.15%	6.03M	aa.aa	03/02
Aram PJSC	2.38	2.38	2.30	-0.42%	3.03K	aa.aa	03/02
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	03/02
Al Wathba National Insurance Co	3.20	3.20	3.20	0.00%	0	aa.aa	03/02
Al Dhafra Insurance Company PSC	5.58	5.58	5.00	+14.81%	9K	aa.aa	03/02
Sharjah Insurance Co PSC	1.52	1.52	1.52	0.00%	0	aa.aa	03/02
Easy Lease Motor Cycle Rental PSC	28.00	29.06	26.16	-3.65%	15.71K	aa.aa	03/02
Palms Sports PJSC	8.00	8.22	8.00	-3.03%	2.97K	aa.aa	03/02
Ghitha Holding PJSC	16.98	17.00	16.52	+0.95%	10.09K	aa.aa	03/02
Alpha Dhabi Holding PJSC	9.00	9.11	9.00	-0.44%	10.95M	aa.aa	03/02
Emirates Stallion PJSC	14.80	15.10	14.08	+5.11%	56.45K	aa.aa	03/02
ADNOC Drilling	5.37	5.43	5.33	+0.94%	15.34M	aa.aa	03/02
Fertiglobe	2.82	2.82	2.71	+3.30%	16.9M	aa.aa	03/02

South Africa Top 40

111,163.83

-1,623.51

-1.44%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,465.80

-35.1

-0.07%

US 500

6,891.60

+8.9

+0.13%

US Tech 100

24,954.00

+62.8

+0.25%

DAX Futures

24,639.50

-104.5

-0.42%

Dollar Index

97.69

+0.201

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17 877	-4,25%	2,64M
Impala Platinum	29 124	-6,04%	1,32M
Naspers	94 551	+0,93%	988,84K
Prosus	86 824	+1,08%	569,16K
Gold Fields	82 972	-2,80%	427,15K
Valterra Platinum	143 495	-3,37%	416,23K
AngloGold Ashanti ADR	160 464	-3,28%	223,94K

Name	Last	Chg. %	Vol.
Numeral	30	+50,00%	20,70K
Marshall Monteagle PLC	3 100	+10,71%	496,00
Quantum Foods Holdings	1 050	+10,53%	28,09K
Fairvest	1 899	+5,44%	11,18K
YeboYethu	5 100	+5,13%	2,33K
Rainbow Chicken	652,00	+3,82%	132,07K
AECI Pref	1 450	+3,20%	1,50K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38,71%	200,00
Spur	3 600	-7,69%	21,91K
ASP Isotopes	9 791,00	-7,17%	37,25K
Mantengu Mining	44,00	-8,33%	475,00K
Northam Platinum Holdings	36 759,00	-6,35%	709,23K
Impala Platinum	29 124	-6,04%	1,32M
AfroCentric Investment Corp	129	-5,84%	34,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 001	-4,13%	1,67M
Naspers	94 551	+0,93%	988,84K
Sibanye Stillwater	6 698	-5,46%	3,95M
Impala Platinum	29 124	-6,04%	1,32M
Gold Fields	82 972	-2,80%	427,15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	10,980	+49.94%	16 463
A A Aa A Aaaaaaa	10,980	+49.94%	16 463
A Aaaaaaaa	1,556	+47.54%	2 296
Aaaaa A	1,556	+47.54%	2 296
Aaaaaaaaaa Aa	15,950	+45.76%	23 249
Aaaaaaaaaaaaaaaaaaaa	15,950	+45.76%	23 249
A Aaaaaaaaaa A	3,600	+41.22%	5 084

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	10,980	+49.94%	16 463
A A Aa A Aaaaaaa	10,980	+49.94%	16 463
A Aaaaaaaa	1,556	+47.54%	2 296
Aaaaa A	1,556	+47.54%	2 296
Aaaaaaaaaa Aa	15,950	+45.76%	23 249
Aaaaaaaaaaaaaaaaaaaa	15,950	+45.76%	23 249
A Aaaaaaaaaa A	3,600	+41.22%	5 084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks