FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

10,472.57

+134.57(+1.30%)

Delayed Data·03/02

Day's Range

10,338.00

10,472.57

52 wk Range

8,989.10

10,472.57

FTSE ADX General Constituents

FTSE ADX General index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Abu Dhabi Aviation	5.310	5.310	5.280	0.00%	0	aa.aa	02/02
Finance House	2.150	2.150	2.150	0.00%	0	aa.aa	02/02
Emirates Ins C	6.90	6.90	6.90	0.00%	0	aa.aa	02/02
United Arab Bk	1.350	1.350	1.350	0.00%	0	aa.aa	02/02
International Holding Company	399.500	399.600	399.400	0.00%	0	aa.aa	02/02
HAYAH Insurance	1.390	1.390	1.390	-3.47%	10	aa.aa	02/02
Al Qaiwain Cement	1.5700	1.5700	1.5700	0.00%	0	aa.aa	02/02
Em Driving Co	3.25	3.26	3.22	+0.31%	324.41K	aa.aa	02/02
Insurance Hous	0.552	0.552	0.529	+15.00%	20.85K	aa.aa	02/02
Ras Al Khaimah for White Cement and Construction M	0.980	1.020	0.980	-2.00%	8.97K	aa.aa	02/02
Sharjah Cement AD	0.860	0.860	0.860	-1.04%	2K	aa.aa	02/02
Abu Dhabi National Takaful	6.25	6.25	6.25	0.00%	0	aa.aa	02/02
Buhaira Nat In	2.990	2.990	2.990	0.00%	0	aa.aa	02/02
Abu Dhabi Islamic Bank PJSC	24.800	24.800	24.160	+1.89%	2.57M	aa.aa	02/02
Abu Dhabi National Insurance	7.900	8.010	7.850	-1.13%	9.99K	aa.aa	02/02
Agthia Group	3.68	3.70	3.65	-0.54%	183.01K	aa.aa	02/02
National Building Materials	1.430	1.460	1.420	-0.69%	674.9K	aa.aa	02/02
Abu Dhabi Ship Building PJSC	8.120	8.150	7.990	+0.25%	27.44K	aa.aa	02/02
Emsteel Building Materials Pjsc	1.1800	1.1800	1.1500	+1.72%	441.12K	aa.aa	02/02
Bank Of Sharja	1.280	1.300	1.270	+0.79%	847.05K	aa.aa	02/02
Dana Gas	0.949	0.953	0.925	0.00%	0	aa.aa	02/02
Abu Dhabi Commercial Bank PJSC	15.50	15.64	15.18	+1.84%	7.29M	aa.aa	02/02
Aldar Properties	9.760	9.840	9.520	+1.77%	10.92M	aa.aa	02/02
Emirates Telecommunications	19.90	19.94	19.72	+1.02%	1.7M	aa.aa	02/02
Gulf Cement Co	0.9010	0.9360	0.9010	-3.64%	40.02K	aa.aa	02/02
Gulf Pharm Ind	1.160	1.180	1.160	0.00%	815.67K	aa.aa	02/02
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	18.74	18.76	18.46	+0.75%	5.81M	aa.aa	02/02
Nat Bk Qaiwain	2.80	2.80	2.80	0.00%	183	aa.aa	02/02
National Bank of Ras Al Khaimah	9.32	9.34	9.25	-0.21%	127.62K	aa.aa	02/02
Rak Ceramics	2.550	2.560	2.540	+0.39%	52.39K	aa.aa	02/02
Rak Properties	1.320	1.340	1.310	+1.54%	4.1M	aa.aa	02/02
Apex Investment	3.870	3.870	3.280	0.00%	0	aa.aa	02/02
Sharjah Islami	3.560	3.570	3.540	-0.28%	2.42M	aa.aa	02/02
Abu Dhabi National Energy	2.960	2.980	2.870	+3.14%	3.22M	aa.aa	02/02
Waha Capital	1.930	1.990	1.900	+1.58%	1.53M	aa.aa	02/02
Abu Dhabi National Hotels Co	0.44	0.44	0.44	-0.46%	8.23M	aa.aa	02/02
Commercial Bank International	0.877	0.888	0.877	-1.35%	28.84K	aa.aa	02/02
Hily Holding PJSC	2.45	2.45	2.45	-2.78%	140K	aa.aa	02/02
National Corp Tourism Hotels	2.04	2.06	2.00	-0.49%	78.94K	aa.aa	05/08
NMDC PJSC	20.660	20.880	20.560	+0.49%	90.77K	aa.aa	02/02
Ras Al Khaimah National Insurance	3.340	3.340	3.340	0.00%	0	aa.aa	02/02
Gulf Medical Projects Co PSC	1.98	2.00	1.98	+1.54%	393	aa.aa	02/02
Eshraq Investments PJSC	0.4510	0.4540	0.4480	+0.22%	4.93M	aa.aa	02/02
Manazel Real Estate	0.306	0.308	0.302	0.00%	0	aa.aa	02/02
Fujairah Building Industries	3.06	3.06	3.06	0.00%	0	aa.aa	02/02
Oman Emirates Holding	0.72	0.72	0.72	0.00%	0	aa.aa	02/02
Ooredoo QPSC	13.90	13.90	13.90	0.00%	0	aa.aa	02/02
Sudatel Telecom Group	0.552	0.560	0.535	-0.72%	572.03K	aa.aa	02/02
Fujairah Cement Industries	0.482	0.489	0.461	-1.43%	194.26K	aa.aa	02/02
RAPCO Investment	2.05	2.05	2.05	0.00%	0	aa.aa	02/02
Union Insurance	1.20	1.20	1.20	0.00%	0	aa.aa	02/02
Al Khaleej Investment	5.22	5.33	4.86	-3.15%	6.88K	aa.aa	02/02
National Bank of Fujairah	5.10	5.10	5.10	0.00%	0	aa.aa	02/02
Al Ain Ahlia Insurance	31.00	31.00	31.00	0.00%	0	aa.aa	02/02
National Oil	4.08	4.11	4.08	0.00%	0	aa.aa	02/02
Modon Holding	3.48	3.48	3.36	0.00%	0	aa.aa	02/02
Aram PJSC	2.39	2.44	2.28	0.00%	0	aa.aa	02/02
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	02/02
Al Wathba National Insurance Co	3.20	3.20	3.20	0.00%	0	aa.aa	02/02
Al Dhafra Insurance Company PSC	4.86	4.86	4.86	0.00%	0	aa.aa	02/02
Sharjah Insurance Co PSC	1.52	1.52	1.52	0.00%	0	aa.aa	02/02
Easy Lease Motor Cycle Rental PSC	29.06	29.50	29.06	0.00%	0	aa.aa	02/02
Palms Sports PJSC	8.25	8.40	8.20	0.00%	0	aa.aa	02/02
Ghitha Holding PJSC	16.82	16.90	16.52	0.00%	0	aa.aa	02/02
Alpha Dhabi Holding PJSC	9.04	9.13	8.51	0.00%	0	aa.aa	02/02
Emirates Stallion PJSC	14.08	14.32	13.96	0.00%	0	aa.aa	02/02
ADNOC Drilling	5.32	5.35	5.30	0.00%	0	aa.aa	02/02
Fertiglobe	2.73	2.76	2.70	0.00%	0	aa.aa	02/02

South Africa Top 40

113,104.04

+661.87

+0.59%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,341.40

+100.3

+0.20%

US 500

6,922.00

+4.2

+0.06%

US Tech 100

25,319.90

-18.7

-0.07%

DAX Futures

24,844.00

-17.0

-0.07%

Dollar Index

97.255

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 192	+3,71%	2,53M
Glencore	11 470	+2,96%	1,86M
Impala Platinum	31 598	+4,06%	655,58K
Prosus	87 387	-2,96%	395,78K
Naspers	94 541	-2,75%	302,17K
Valterra Platinum	152 603	+3,61%	173,65K
AngloGold Ashanti ADR	165 233	+4,23%	116,85K

Name	Last	Chg. %	Vol.
Afine Investments	499,00	+15,24%	14,00
Rainbow Chicken	616,00	+7,13%	58,41K
Weaver Fintech	7 480	+6,08%	122,00
Libstar	459	+5,03%	35,02K
Jubilee Metals Group	105	+5,00%	661,19K
Goldrush Holdings Prf	652	+4,99%	1,00K
South32	5 366	+5,09%	320,28K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	-13,04%	89,80K
Eastern Platinum	760	-10,59%	13,49K
Zeda Ltd	1 262,00	-8,95%	90,52K
Cilo Cybin Holdings	190,00	-4,52%	1,50K
Cell C	2 855,00	-3,81%	825,00
Southern Sun	1 096,00	-2,92%	254,26K
Calgro M3 Holdings Ltd	453	-3,62%	14,37K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 081	+2,34%	278,71K
Sibanye Stillwater	7 192	+3,71%	2,53M
Naspers	94 541	-2,75%	302,17K
Impala Platinum	31 545	+3,89%	665,48K
Gold Fields	86 175	+3,63%	201,69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	11,087	+55.83%	17 277
Aaaaaaaaaaaaaaaaa	11,087	+55.83%	17 277
Aaa A Aaaaaaaaa	15,977	+47.38%	23 547
Aaaaaaa Aaa	15,977	+47.38%	23 547
Aaaaaaaaaaaaaa	1,566	+46.59%	2 296
Aaa Aa Aa Aaaaaaaaaa	1,566	+46.59%	2 296
Aaaaaa A A	14,600	+44.27%	21 063

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	11,087	+55.83%	17 277
Aaaaaaaaaaaaaaaaa	11,087	+55.83%	17 277
Aaa A Aaaaaaaaa	15,977	+47.38%	23 547
Aaaaaaa Aaa	15,977	+47.38%	23 547
Aaaaaaaaaaaaaa	1,566	+46.59%	2 296
Aaa Aa Aa Aaaaaaaaaa	1,566	+46.59%	2 296
Aaaaaa A A	14,600	+44.27%	21 063

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks