| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0922 | 0.0922 | 0.0944 | 0.0922 | -1,50% | 14.92K | 0.0922-1,50% | 08/05 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 2.86 | 0,00% | 1.16K | 3.040,00% | 08/05 | |
PHLX Alumexx NV | 1.46 | 1.46 | 1.46 | 1.46 | +1,39% | 69 | 1.46+1,39% | 08/05 | |
NSEN New Sources Energy NV | 0.035 | 0.035 | 0.035 | 0.035 | +6,06% | 5K | 0.035+6,06% | 08/05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.492 | 0.492 | 0.492 | 0.47 | +6,72% | 1.1K | 0.492+6,72% | 08/05 | |
TJH7 ER Capital NV | 2.80 | 3.12 | 2.80 | 2.80 | -10,26% | 0 | 2.80-10,26% | 08/05 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0922-0.0014-1,50% |
LVIDE Lavide | 0.492+0.0310+6,72% |
PHLX Alumexx NV | 1.46+0.0200+1,39% |
TJH7 ER Capital NV | 2.80-0.320-10,26% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.035+0.0020+6,06% |
CTAN CTAC | 3.040.000,00% |
ORDN Ordina | 5.700.000,00% |