| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.17 | 0.17 | 0.17 | 0.162 | 0,00% | 74.13K | 0.170,00% | 02/01 | |
CTAN CTAC NV | 3.06 | 3.06 | 3.10 | 3.06 | 0,00% | 5.67K | 3.060,00% | 02/01 | |
PHLX Alumexx NV | 1.37 | 1.33 | 1.37 | 1.35 | +3,01% | 285 | 1.37+3,01% | 02/01 | |
NSEN New Sources Energy NV | 0.044 | 0.04 | 0.044 | 0.04 | +10,00% | 18.05K | 0.044+10,00% | 02/01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.508 | 0.491 | 0.508 | 0.49 | +3,46% | 18.27K | 0.508+3,46% | 02/01 | |
TJH7 ER Capital NV | 0.89 | 0.91 | 0.89 | 0.89 | -2,20% | 0 | 0.89-2,20% | 02/01 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.170.000,00% |
LVIDE Lavide | 0.508+0.0170+3,46% |
PHLX Alumexx NV | 1.37+0.0400+3,01% |
TJH7 ER Capital NV | 0.89-0.020-2,20% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.044+0.0040+10,00% |
CTAN CTAC | 3.060.000,00% |
ORDN Ordina | 5.700.000,00% |