| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0798 | 0.077 | 0.0798 | 0.073 | +3,64% | 9.79K | 0.0798+3,64% | 09:46:36 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 3.04 | 0,00% | 0 | 3.040,00% | 13/07 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.44 | 1.40 | 0,00% | 0 | 1.400,00% | 10/07 | |
NSEN New Sources Energy NV | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0,00% | 0 | 0.02750,00% | 13/07 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.55 | 0.56 | 0.55 | 0.546 | -1,79% | 4K | 0.55-1,79% | 10:50:08 | |
TJH7 ER Capital NV | 2.22 | 2.30 | 2.22 | 2.22 | -3,48% | 0 | 2.22-3,48% | 08:02:33 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0798+0.0028+3,64% |
LVIDE Lavide | 0.55-0.0100-1,79% |
PHLX Alumexx NV | 1.400.000,00% |
TJH7 ER Capital NV | 2.22-0.080-3,48% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.02750.000,00% |
CTAN CTAC | 3.040.000,00% |
ORDN Ordina | 5.700.000,00% |