| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.094 | 0.094 | 0.096 | 0.09 | -4,57% | 11.3K | 0.094-4,57% | 09/03 | |
CTAN CTAC NV | 2.89 | 2.89 | 2.89 | 2.86 | 0,00% | 930 | 2.890,00% | 09/03 | |
PHLX Alumexx NV | 1.53 | 1.53 | 1.55 | 1.50 | +3,38% | 7.02K | 1.53+3,38% | 09/03 | |
NSEN New Sources Energy NV | 0.036 | 0.036 | 0.036 | 0.0355 | +1,41% | 16.5K | 0.036+1,41% | 09/03 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.516 | 0.516 | 0.522 | 0.476 | +5,95% | 3 | 0.516+5,95% | 09/03 | |
TJH7 ER Capital NV | 0.92 | 0.93 | 0.92 | 0.92 | -1,08% | 0 | 0.92-1,08% | 09/03 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.094-0.0045-4,57% |
LVIDE Lavide | 0.516+0.0290+5,95% |
PHLX Alumexx NV | 1.53+0.0500+3,38% |
TJH7 ER Capital NV | 0.92-0.010-1,08% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.036+0.0005+1,41% |
CTAN CTAC | 2.890.000,00% |
ORDN Ordina | 5.700.000,00% |