| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.078 | 0.0758 | 0.078 | 0.0756 | +2,90% | 15.94K | 0.078+2,90% | 15:29:04 | |
CTAN CTAC NV | 2.90 | 2.91 | 2.90 | 2.90 | -0,34% | 50 | 2.90-0,34% | 15:57:52 | |
PHLX Alumexx NV | 1.41 | 1.41 | 1.41 | 1.41 | 0,00% | 250 | 1.410,00% | 09:00:13 | |
NSEN New Sources Energy NV | 0.03 | 0.03 | 0.03 | 0.03 | 0,00% | 19.18K | 0.030,00% | 12:53:38 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.498 | 0.50 | 0.498 | 0.486 | -0,40% | 1.08K | 0.498-0,40% | 13:12:10 | |
TJH7 ER Capital NV | 2.58 | 2.56 | 2.58 | 2.58 | +0,78% | 380 | 2.58+0,78% | 09:15:24 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.078+0.0022+2,90% |
LVIDE Lavide | 0.498-0.0020-0,40% |
PHLX Alumexx NV | 1.410.000,00% |
TJH7 ER Capital NV | 2.58+0.020+0,78% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.030.000,00% |
CTAN CTAC | 2.90-0.010-0,34% |
ORDN Ordina | 5.700.000,00% |