| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.184 | 0.178 | 0.184 | 0.167 | +3,37% | 70.51K | 0.184+3,37% | 08/01 | |
CTAN CTAC NV | 3.02 | 3.02 | 3.08 | 2.91 | 0,00% | 12.99K | 3.020,00% | 08/01 | |
PHLX Alumexx NV | 1.33 | 1.36 | 1.33 | 1.33 | -2,21% | 191 | 1.33-2,21% | 08/01 | |
NSEN New Sources Energy NV | 0.0425 | 0.0415 | 0.0425 | 0.0395 | +2,41% | 89K | 0.0425+2,41% | 08/01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.485 | 0.488 | 0.487 | 0.484 | -0,61% | 5.25K | 0.485-0,61% | 08/01 | |
TJH7 ER Capital NV | 0.855 | 0.90 | 0.855 | 0.855 | -5,00% | 0 | 0.855-5,00% | 08/01 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.184+0.0060+3,37% |
LVIDE Lavide | 0.485-0.0030-0,61% |
PHLX Alumexx NV | 1.33-0.0300-2,21% |
TJH7 ER Capital NV | 0.855-0.045-5,00% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.0425+0.0010+2,41% |
CTAN CTAC | 3.020.000,00% |
ORDN Ordina | 5.700.000,00% |