| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.095 | 0.0922 | 0.095 | 0.0942 | +3,04% | 2.58K | 0.095+3,04% | 17:35:59 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 2.86 | 0,00% | 1.16K | 3.040,00% | 08/05 | |
PHLX Alumexx NV | 1.38 | 1.46 | 1.44 | 1.38 | -5,48% | 5.46K | 1.38-5,48% | 17:35:59 | |
NSEN New Sources Energy NV | 0.032 | 0.035 | 0.032 | 0.032 | -8,57% | 120 | 0.032-8,57% | 17:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.483 | 0.492 | 0.483 | 0.483 | -1,83% | 100 | 0.483-1,83% | 17:35:59 | |
TJH7 ER Capital NV | 2.74 | 2.80 | 2.82 | 2.74 | -2,14% | 1K | 2.74-2,14% | 18:32:18 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.095+0.0028+3,04% |
LVIDE Lavide | 0.483-0.0090-1,83% |
PHLX Alumexx NV | 1.38-0.0800-5,48% |
TJH7 ER Capital NV | 2.74-0.060-2,14% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.032-0.0030-8,57% |
CTAN CTAC | 3.040.000,00% |
ORDN Ordina | 5.700.000,00% |