| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.08 | 0.0764 | 0.08 | 0.0734 | +4,71% | 45.82K | 0.08+4,71% | 04/09 | |
CTAN CTAC NV | 2.78 | 2.83 | 2.81 | 2.67 | -1,77% | 1.1K | 2.78-1,77% | 04/09 | |
PHLX Alumexx NV | 1.42 | 1.42 | 1.42 | 1.42 | 0,00% | 16 | 1.420,00% | 04/09 | |
NSEN New Sources Energy NV | 0.027 | 0.028 | 0.027 | 0.027 | -3,57% | 100.78K | 0.027-3,57% | 04/09 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.486 | 0.472 | 0.486 | 0.475 | +2,97% | 9.7K | 0.486+2,97% | 04/09 | |
TJH7 ER Capital NV | 2.16 | 2.20 | 2.16 | 2.16 | -1,82% | 0 | 2.16-1,82% | 04/09 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.08+0.0036+4,71% |
LVIDE Lavide | 0.486+0.0140+2,97% |
PHLX Alumexx NV | 1.420.000,00% |
TJH7 ER Capital NV | 2.16-0.040-1,82% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.027-0.0010-3,57% |
CTAN CTAC | 2.78-0.050-1,77% |
ORDN Ordina | 5.700.000,00% |