| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.193 | 0.193 | 0.193 | 0.185 | +2,12% | 29.93K | 0.193+2,12% | 15/01 | |
CTAN CTAC NV | 3.02 | 3.02 | 3.04 | 3.00 | -0,33% | 2.73K | 3.02-0,33% | 15/01 | |
PHLX Alumexx NV | 1.34 | 1.34 | 1.35 | 1.34 | 0,00% | 80 | 1.340,00% | 15/01 | |
NSEN New Sources Energy NV | 0.039 | 0.039 | 0.0395 | 0.039 | -1,27% | 22.25K | 0.039-1,27% | 15/01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.49 | 0.49 | 0.499 | 0.49 | +0,41% | 3.29K | 0.49+0,41% | 15/01 | |
TJH7 ER Capital NV | 0.875 | 0.875 | 0.875 | 0.875 | -5,41% | 0 | 0.875-5,41% | 15/01 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.193+0.0040+2,12% |
LVIDE Lavide | 0.49+0.0020+0,41% |
PHLX Alumexx NV | 1.340.000,00% |
TJH7 ER Capital NV | 0.875-0.050-5,41% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.039-0.0005-1,27% |
CTAN CTAC | 3.02-0.010-0,33% |
ORDN Ordina | 5.700.000,00% |