| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0935 | 0.092 | 0.0945 | 0.09 | +1,63% | 21.25K | 0.0935+1,63% | 18:35:59 | |
CTAN CTAC NV | 2.90 | 2.87 | 2.90 | 2.87 | +1,05% | 294 | 2.90+1,05% | 18:35:59 | |
PHLX Alumexx NV | 1.50 | 1.46 | 1.50 | 1.44 | +2,74% | 2.03K | 1.50+2,74% | 18:35:59 | |
NSEN New Sources Energy NV | 0.038 | 0.036 | 0.038 | 0.036 | +5,56% | 10.45K | 0.038+5,56% | 18:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.48 | 0.47 | 0.488 | 0.48 | +2,13% | 10.05K | 0.48+2,13% | 18:35:59 | |
TJH7 ER Capital NV | 2.02 | 1.84 | 2.02 | 1.84 | +9,78% | 272 | 2.02+9,78% | 15:39:55 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0935+0.0015+1,63% |
LVIDE Lavide | 0.48+0.0100+2,13% |
PHLX Alumexx NV | 1.50+0.0400+2,74% |
TJH7 ER Capital NV | 2.02+0.180+9,78% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.038+0.0020+5,56% |
CTAN CTAC | 2.90+0.030+1,05% |
ORDN Ordina | 5.700.000,00% |