| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.17 | 0.158 | 0.17 | 0.155 | +7,59% | 85.73K | 0.17+7,59% | 13:41:17 | |
CTAN CTAC NV | 3.06 | 3.10 | 3.06 | 3.06 | -1,29% | 1.15K | 3.06-1,29% | 10:52:54 | |
PHLX Alumexx NV | 1.33 | 1.35 | 1.35 | 1.33 | -1,48% | 281 | 1.33-1,48% | 13:21:05 | |
NSEN New Sources Energy NV | 0.04 | 0.043 | 0.04 | 0.04 | -6,98% | 10K | 0.04-6,98% | 12:30:28 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.491 | 0.493 | 0.508 | 0.491 | -0,41% | 134 | 0.491-0,41% | 13:20:33 | |
TJH7 ER Capital NV | 0.91 | 0.895 | 0.91 | 0.91 | 0,00% | 0 | 0.910,00% | 30/12 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.17+0.0120+7,59% |
LVIDE Lavide | 0.491-0.0020-0,41% |
PHLX Alumexx NV | 1.33-0.0200-1,48% |
TJH7 ER Capital NV | 0.910.000,00% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.04-0.0030-6,98% |
CTAN CTAC | 3.06-0.040-1,29% |
ORDN Ordina | 5.700.000,00% |