| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.09 | 0.095 | 0.096 | 0.088 | -5,26% | 146.85K | 0.09-5,26% | 13/03 | |
CTAN CTAC NV | 2.94 | 2.94 | 2.94 | 2.94 | 0,00% | 100 | 2.940,00% | 13/03 | |
PHLX Alumexx NV | 1.50 | 1.53 | 1.53 | 1.46 | -1,96% | 3.06K | 1.50-1,96% | 13/03 | |
NSEN New Sources Energy NV | 0.038 | 0.0385 | 0.038 | 0.038 | -1,30% | 16.5K | 0.038-1,30% | 13/03 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.48 | 0.518 | 0.48 | 0.475 | -7,34% | 21.26K | 0.48-7,34% | 13/03 | |
TJH7 ER Capital NV | 1.04 | 0.995 | 1.04 | 1.04 | +4,52% | 0 | 1.04+4,52% | 13/03 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.09-0.0050-5,26% |
LVIDE Lavide | 0.48-0.0380-7,34% |
PHLX Alumexx NV | 1.50-0.0300-1,96% |
TJH7 ER Capital NV | 1.04+0.045+4,52% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.038-0.0005-1,30% |
CTAN CTAC | 2.940.000,00% |
ORDN Ordina | 5.700.000,00% |