| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.079 | 0.0764 | 0.08 | 0.0764 | +3,40% | 55.34K | 0.079+3,40% | 17:35:59 | |
CTAN CTAC NV | 3.00 | 3.00 | 3.00 | 3.00 | 0,00% | 65 | 3.000,00% | 17:35:59 | |
PHLX Alumexx NV | 1.39 | 1.39 | 1.40 | 1.39 | 0,00% | 1.4K | 1.390,00% | 17:35:59 | |
NSEN New Sources Energy NV | 0.025 | 0.022 | 0.025 | 0.025 | +13,64% | 20.31K | 0.025+13,64% | 17:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.574 | 0.582 | 0.596 | 0.552 | -1,37% | 58.32K | 0.574-1,37% | 17:35:59 | |
TJH7 ER Capital NV | 1.89 | 1.94 | 1.89 | 1.89 | -2,58% | 0 | 1.89-2,58% | 08:04:22 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.079+0.0026+3,40% |
LVIDE Lavide | 0.574-0.0080-1,37% |
PHLX Alumexx NV | 1.390.000,00% |
TJH7 ER Capital NV | 1.89-0.050-2,58% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.025+0.0030+13,64% |
CTAN CTAC | 3.000.000,00% |
ORDN Ordina | 5.700.000,00% |