| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.18 | 0.171 | 0.18 | 0.16 | +5,26% | 29.81K | 0.18+5,26% | 06/02 | |
CTAN CTAC NV | 3.04 | 3.00 | 3.04 | 2.97 | +1,33% | 265 | 3.04+1,33% | 06/02 | |
PHLX Alumexx NV | 1.54 | 1.44 | 1.58 | 1.50 | +6,94% | 2.67K | 1.54+6,94% | 06/02 | |
NSEN New Sources Energy NV | 0.036 | 0.039 | 0.0365 | 0.036 | -7,69% | 231K | 0.036-7,69% | 06/02 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.466 | 0.48 | 0.466 | 0.466 | -2,92% | 3 | 0.466-2,92% | 06/02 | |
TJH7 ER Capital NV | 0.92 | 0.925 | 0.92 | 0.92 | -0,54% | 0 | 0.92-0,54% | 06/02 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.18+0.0090+5,26% |
LVIDE Lavide | 0.466-0.0140-2,92% |
PHLX Alumexx NV | 1.54+0.1000+6,94% |
TJH7 ER Capital NV | 0.92-0.005-0,54% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.036-0.0030-7,69% |
CTAN CTAC | 3.04+0.040+1,33% |
ORDN Ordina | 5.700.000,00% |