| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0,00% | 0 | 5.700,00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.082 | 0.0818 | 0.082 | 0.0776 | +0,24% | 15.43K | 0.082+0,24% | 17:35:13 | |
CTAN CTAC NV | 2.68 | 2.84 | 2.77 | 2.68 | -5,63% | 294 | 2.68-5,63% | 16:11:54 | |
PHLX Alumexx NV | 1.34 | 1.34 | 1.34 | 1.29 | 0,00% | 1.11K | 1.340,00% | 16:40:11 | |
NSEN New Sources Energy NV | 0.024 | 0.0285 | 0.024 | 0.024 | -15,79% | 71K | 0.024-15,79% | 16:30:05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0,00% | 0 | 14.250,00% | 03/09 | |
LVIDE Lavide Holding NV | 0.444 | 0.46 | 0.444 | 0.444 | -3,48% | 200 | 0.444-3,48% | 17:11:17 | |
TJH7 ER Capital NV | 2.04 | 2.04 | 2.04 | 2.04 | 0,00% | 0 | 2.040,00% | 08:03:04 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.082+0.0002+0,24% |
LVIDE Lavide | 0.444-0.0160-3,48% |
PHLX Alumexx NV | 1.340.000,00% |
TJH7 ER Capital NV | 2.040.000,00% |
ORDN Ordina | 5.700.000,00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000,00% |
ICTA ICT Group | 14.250.000,00% |
NSEN New Sources Energy | 0.024-0.0045-15,79% |
CTAN CTAC | 2.68-0.160-5,63% |
ORDN Ordina | 5.700.000,00% |