Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Just Eat Takeaway 70.59 71.40 67.35 -1.20 -1.67% 976.82K
Unilever 45.85 46.78 45.48 +0.51 +1.12% 3.04M
Royal Dutch Shell A 20.94 21.23 20.91 -0.34 -1.60% 9.43M
ArcelorMittal 27.00 27.75 27.00 -1.04 -3.73% 5.36M
ASML Holding 666.30 669.70 649.60 +9.20 +1.40% 715.81K
ING Groep 13.07 13.17 12.97 -0.00 -0.02% 14.42M
Heineken 91.86 92.62 91.54 -0.20 -0.22% 319.85K
Philips 40.71 40.79 39.80 +0.47 +1.16% 3.02M
Accell 37.40 37.60 36.70 +0.25 +0.67% 78.12K
WFD Unibail Rodamco 63.69 64.33 62.62 +0.12 +0.19% 417.95K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
AEX 807.64 809.68 800.87 +0.27% +2.17
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,788.45 1,788.70 1,783.65 +6.55 +0.37%
XAU/USD - 1,787.67 1,787.86 1,782.98 +4.69 +0.26%
Silver Dec 21 24.277 24.310 24.188 +0.107 +0.44%
Copper Dec 21 4.5945 4.6188 4.5545 +0.0365 +0.80%
Platinum Jan 22 1,057.20 1,058.20 1,052.65 +4.00 +0.38%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8600 0.7249 114.08 0.9177 1.2349 1.3372
EUR
1.1628 1 0.8429 132.66 1.0673 1.4360 1.5550
GBP
1.3797 1.1864 1 157.40 1.2662 1.7038 1.8452
JPY
0.876550 0.75375 0.00635 1 0.8044 0.01082 0.01172
CHF
1.0897 0.9370 0.7898 124.31 1 1.3456 1.4571
CAD
0.8098 0.6963 0.5870 92.38 0.7432 1 1.0828
AUD
0.7477 0.6431 0.5421 85.31 0.6862 0.9234 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSP1 396.31 -0.08% 1.85K
iShares Core MSCI World UCITS IWDA 74.44 -0.18% 50.23K
Vanguard S&P 500 UCITS USD Inc VUSA 73.79 -0.07% 29.73K
Invesco Physical Gold ETC SGLD 148.25 +0.01% 1.57K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.35 -0.49% 10.08K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
1895 Wereld Aandelen Enhanced Index Fonds Class D 0P0001IT6X 124.526 +0.41% 5.64B
1895 Wereld Multifactor Aandelen Fonds D 0P0001JET8 151.231 +0.37% 5.29B
Werknemers Pensioen Mixfonds 0P00018H29 94.548 +0.28% 4.28B
NN Duurzaam Aandelen Fonds - P 0P00000BBG 65.300 +0.12% 4.27B
Robeco Sustainable Global Stars Equities Fund EUR 0P0000XZ31 68.530 +0.37% 3.54B
Please try another search
Clear All
0Selected

Most popular News & Analysis