Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Prosus 41.77 43.63 41.69 -2.79 -6.26% 858.22K
Aegon 4.892 4.923 4.850 -0.073 -1.47% 1.82M
Shell 27.46 27.86 27.38 -0.63 -2.24% 2.42M
Heineken 89.98 90.16 89.26 -0.62 -0.68% 61.52K
Unilever 41.44 41.74 41.26 -0.24 -0.58% 478.77K
ASML Holding 514.20 519.60 508.20 -6.80 -1.31% 131.46K
ABN AMRO 10.38 10.58 10.36 -0.35 -3.26% 992.37K
Just Eat Takeaway 18.02 18.83 17.85 -1.15 -6.01% 1.09M
Philips 23.26 23.42 23.21 -0.28 -1.21% 348.54K
Royal Dutch Shell B 22.75 22.95 22.55 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
AEX 683.21 687.20 681.24 -1.56% -10.81
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,855.03 1,859.33 1,847.60 +7.23 +0.39%
XAU/USD - 1,856.28 1,860.80 1,849.38 +2.69 +0.15%
Silver Jul 22 21.816 21.913 21.642 +0.093 +0.43%
Copper Jul 22 4.2907 4.3407 4.2805 -0.0548 -1.26%
Platinum Jul 22 947.80 956.35 940.35 -2.50 -0.26%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9341 0.8011 127.42 0.9632 1.2806 1.4152
EUR
1.0705 1 0.8576 136.40 1.0310 1.3709 1.5148
GBP
1.2486 1.1660 1 159.07 1.2023 1.5986 1.7663
JPY
0.784800 0.73315 0.006287 1 0.7559 0.01005 0.01111
CHF
1.0382 0.9699 0.8317 132.29 1 1.3296 1.4695
CAD
0.7809 0.7294 0.6256 99.50 0.7522 1 1.1051
AUD
0.7066 0.6600 0.5660 90.06 0.6807 0.9050 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSP1 375.08 -1.74% 1.67K
iShares Core MSCI World UCITS IWDA 69.56 -1.51% 40.17K
Vanguard S&P 500 UCITS USD Inc VUSA 69.48 -1.59% 37.84K
SPDR Dow Jones Industrial Average DIA 295.55 -1.17% 976.00
Invesco Physical Gold ETC SGLD 167.82 +0.06% 287.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
1895 Wereld Aandelen Enhanced Index Fonds Class D 0P0001IT6X 115.283 +0.62% 5.64B
1895 Wereld Multifactor Aandelen Fonds D 0P0001JET8 140.356 +0.63% 5.29B
Northern Trust World Custom ESG Equity Index UCITS 0P000160R2 18.350 +0.59% 4.99B
Northern Trust Emerging Markets Custom ESG Equity 0P000172LE 14.132 +2.80% 4.38B
Werknemers Pensioen Mixfonds 0P00018H29 86.576 -1.20% 4.15B
Please try another search
Clear All
0Selected

Most popular News & Analysis