Amman SE General (AMGNRLX)

2,389.23 -4.45 (-0.19%)
Closed JOD Disclaimer

Amman SE General Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Ad-Dulayl Park 0.71 0.71 0.69 +0.02 +2.90% 6.82K
Afaq Energy 1.640 1.650 1.620 0.000 0.00% 8.55K
Afaq Hld In 0.71 0.72 0.70 0.00 0.00% 0
Al-Dawliyah H&M 0.39 0.39 0.38 -0.01 -2.50% 515.00
Al-Quds Ready Mix 1.24 1.24 1.22 -0.03 -2.36% 1.85K
Almehanya for Real Estate Investments Housing 0.48 0.48 0.48 0.00 0.00% 146.00
Arab Alum Ind 2.500 2.500 2.330 +0.170 +7.30% 85.00
Arab Banking Corp 0.66 0.67 0.66 -0.02 -2.94% 1.46K
Arab Company for Investment Projects Psc 2.21 2.21 2.21 0.00 0.00% 0
Arab Int Inv Edu 2.420 2.420 2.420 0.000 0.00% 0
Arab Intl Hotel 0.78 0.78 0.78 0.00 0.00% 0
Arab Jor/Inv/Bank 1.260 1.270 1.260 -0.010 -0.79% 2.60K
Arab Pesticides 2.220 2.220 2.220 +0.010 +0.45% 10.00
Arab Phoenix Holding 0.14 0.14 0.13 0.00 0.00% 8.94K
Arab Potash Co 24.35 24.50 24.35 -0.15 -0.61% 426.00
Arab Steel Pipes 1.24 1.24 1.24 0.00 0.00% 500.00
Bank Al-Etihad 1.830 1.830 1.830 +0.000 +0.00% 2.15K
Bank Of Jordan 2.140 2.140 2.140 -0.010 -0.47% 6.50K
Cairo Amman Bank 1.280 1.280 1.270 0.000 0.00% 1.83K
Capital Bank 1.99 1.99 1.98 -0.01 -0.50% 10.68K
Dar Aldawa Dv/Iv 1.300 1.300 1.280 0.000 0.00% 7.63K
First Finance 0.48 0.48 0.48 -0.01 -2.04% 1.59K
First Insurance 0.74 0.74 0.74 0.00 0.00% 300.00
First Jordan 0.27 0.27 0.27 0.00 0.00% 2.89K
Future Arab 0.35 0.35 0.34 +0.00 +0.00% 401.00
Hayat Phat 2.510 2.510 2.460 0.000 0.00% 261.00
Housing Bk Trd Fin 3.48 3.48 3.48 +0.02 +0.58% 301.00
Indstral/Comm/Agr 0.91 0.92 0.89 -0.01 -1.09% 5.85K
Investbank 1.450 1.460 1.450 -0.010 -0.68% 1.75K
Irbid Elect 9.75 9.75 9.50 0.00 0.00% 727.00
Islamic Insur Co 1.680 1.680 1.680 +0.010 +0.60% 12.00
Jcbank 0.95 1.00 0.95 0.00 0.00% 0
Jo Duty Fre 7.40 7.41 7.40 0.00 0.00% 0
Jo Realestate 0.50 0.50 0.50 0.00 0.00% 1.65K
Jor Int Insur Co 0.53 0.53 0.53 0.00 0.00% 0
Jor Islamic Bank 4.010 4.040 4.000 -0.010 -0.25% 11.55K
Jor Kuwait Bank 2.390 2.390 2.390 +0.000 +0.00% 4.76K
Jor Steel 0.19 0.19 0.18 0.00 0.00% 5.78K
Jor Worsted Mill 2.030 2.040 2.030 0.000 0.00% 0
Jordan Ahli Bank 1.04 1.05 1.04 0.00 0.00% 5.04K
Jordan Expat .Inv 0.49 0.49 0.49 -0.01 -2.00% 854.00
Jordan Express 1.700 1.700 1.700 -0.070 -3.95% 120.00
Natl Alum Ind 0.78 0.78 0.78 -0.02 -2.50% 504.00
Nutri Dar 0.840 0.850 0.840 -0.010 -1.18% 1.30K
Offtec Holding 0.32 0.32 0.31 +0.01 +3.23% 1.51K
Real Estate Dv 0.57 0.57 0.55 0.00 0.00% 0
Safwa Islamic Bank 2.050 2.060 2.050 0.000 0.00% 0
Salam Int Trn Td 1.18 1.18 1.18 0.00 0.00% 0
Shipping Line 2.200 2.200 2.200 -0.010 -0.45% 10.10K
Univ Mod In 1.960 1.960 1.960 +0.000 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.