Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,619.27

+12.73(+0.35%)

Closed·15/02

Day's Range

3,602.73

3,619.27

52 wk Range

2,468.58

3,629.24

Amman SE General Constituents

AMMAN se all share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Banking Corp	0.84	0.84	0.83	+1.20%	4.4K	aa.aa	15/02
Arab Jor/Inv/Bank	1.780	1.780	1.750	-1.11%	3.66K	aa.aa	15/02
Bank Of Jordan	2.670	2.670	2.650	+0.75%	2.71K	aa.aa	15/02
Cairo Amman Bank	1.350	1.360	1.350	-2.17%	231K	aa.aa	15/02
Capital Bank	2.85	2.85	2.80	-0.35%	125.48K	aa.aa	15/02
Jcbank	1.19	1.19	1.19	+3.48%	37	aa.aa	15/02
Jor Islamic Bank	4.860	4.900	4.810	-1.02%	233.12K	aa.aa	15/02
Jor Kuwait Bank	3.250	3.300	3.130	+1.88%	9.15K	aa.aa	15/02
Jordan Ahli Bank	1.39	1.39	1.37	0.00%	44.16K	aa.aa	15/02
Housing Bk Trd Fin	4.46	4.46	4.46	+0.22%	300	aa.aa	15/02
Islamic Insur Co	2.210	2.220	2.200	0.00%	7.38K	aa.aa	15/02
Arab Potash Co	39.48	39.50	39.48	-0.05%	84	aa.aa	15/02
Arab Steel Pipes	2.18	2.18	2.14	+1.87%	7.5K	aa.aa	15/02
Dar Aldawa Dv/Iv	1.280	1.300	1.270	0.00%	372.09K	aa.aa	15/02
Indstral/Comm/Agr	0.82	0.84	0.82	0.00%	6K	aa.aa	15/02
Jor Phosphate Mn	26.400	26.700	25.960	+2.13%	120.66K	aa.aa	15/02
Jor Petrolm Ref	6.37	6.37	6.26	+1.43%	158.5K	aa.aa	15/02
Jor Worsted Mill	2.700	2.700	2.700	0.00%	775	aa.aa	15/02
Arab Pesticides	3.860	3.900	3.800	-1.53%	21.17K	aa.aa	15/02
United Cable Industries	1.19	1.20	1.17	0.00%	198.93K	aa.aa	15/02
First Insurance	1.09	1.09	1.08	-5.22%	6.75K	aa.aa	15/02
First Jordan	0.30	0.30	0.29	0.00%	1.2K	aa.aa	12/02
Comprehensive Multiple Transport	0.69	0.70	0.69	-2.82%	3.94K	aa.aa	15/02
Arab East Invst.	0.87	0.87	0.86	0.00%	2.52K	aa.aa	15/02
Arab Intl Hotel	0.78	0.78	0.78	-1.27%	200	aa.aa	15/02
Amad Realst. Invst	2.26	2.35	2.26	-4.64%	11.84K	aa.aa	15/02
Offtec Holding	1.26	1.26	1.25	+0.80%	12.75K	aa.aa	15/02
First Finance	0.69	0.69	0.68	+1.47%	1.5K	aa.aa	15/02
Future Arab	0.63	0.63	0.62	-1.56%	14.25K	aa.aa	15/02
Ad-Dulayl Park	1.17	1.19	1.15	-1.68%	237.19K	aa.aa	15/02
Jor Electreic Pwr	3.680	3.700	3.640	+1.10%	47.72K	aa.aa	15/02
Jo Realestate	0.75	0.76	0.73	0.00%	14.05K	aa.aa	15/02
Jordan Telecom	3.380	3.390	3.340	+0.60%	440.56K	aa.aa	15/02
Al-Dawliyah H&M	0.49	0.49	0.48	+4.26%	499	aa.aa	15/02
Afaq Energy	2.390	2.400	2.360	0.00%	35.36K	aa.aa	15/02
Taj Tourist Proj	0.71	0.71	0.70	0.00%	58.05K	aa.aa	15/02
Masafat Transport	0.81	0.81	0.77	+3.85%	92.66K	aa.aa	15/02
Almehanya for Real Estate Investments Housing	0.84	0.85	0.83	-1.18%	214.6K	aa.aa	15/02
Real Estate Dv	0.71	0.71	0.68	0.00%	49.26K	aa.aa	15/02
J D Properties	0.49	0.49	0.47	+4.26%	49.18K	aa.aa	15/02
Spcz.Invst.Comd	1.450	1.450	1.410	+2.11%	17.69K	aa.aa	15/02
Un For Fincl Inv	1.18	1.28	1.18	-3.28%	730	aa.aa	15/02
Jordan Express	2.030	2.100	2.020	-3.33%	1.46K	aa.aa	15/02
Shipping Line	3.410	3.460	3.410	-4.21%	860	aa.aa	15/02
Zara Investments	0.55	0.55	0.53	+1.85%	76.6K	aa.aa	12/02
Arab Bank	6.76	6.77	6.73	0.00%	85.66K	aa.aa	15/02
Arab Int Inv Edu	2.820	2.820	2.820	+1.08%	257	aa.aa	15/02
Deera	0.51	0.52	0.51	-1.92%	9.58K	aa.aa	12/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00%	0	aa.aa	27/01
Safwa Islamic Bank	3.400	3.400	3.360	+1.49%	17.22K	aa.aa	15/02
Ready Mix Concrt	1.35	1.37	1.31	+3.85%	35.5K	aa.aa	15/02
Arab Phoenix Holding	0.41	0.41	0.40	-2.38%	290.94K	aa.aa	15/02
Bank Al-Etihad	2.680	2.730	2.680	-0.74%	8.7K	aa.aa	15/02
Hayat Phat	3.150	3.150	3.150	+0.32%	3.6K	aa.aa	15/02
Irbid Elect	7.10	7.10	7.10	+0.71%	500	aa.aa	15/02
Afaq Hld In	0.38	0.38	0.37	0.00%	2.03K	aa.aa	15/02
Univ Mod In	1.880	1.880	1.870	+0.53%	2.15K	aa.aa	12/02
Zarka Education and Investment	3.110	3.150	3.110	+0.65%	1.3K	aa.aa	12/02
Jo Duty Fre	6.11	6.11	6.11	0.00%	511	aa.aa	15/02
Northern Ce	1.920	1.920	1.920	0.00%	525	aa.aa	15/02
Gulf Insurance Jordan	3.100	3.100	3.090	0.00%	0	aa.aa	03/02
Jordan Dairy Co PSC	2.38	2.38	2.38	-0.83%	50	aa.aa	15/02
Jordan Insurance Co PSC	1.190	1.190	1.190	+1.71%	200	aa.aa	15/02
Philadelphia Intl Education	2.650	2.650	2.650	+2.32%	2.35K	aa.aa	15/02
Petra Education	4.35	4.35	4.35	+1.16%	105	aa.aa	15/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00%	0	aa.aa	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00%	0	aa.aa	04/02
Midddle Easte Holding	1.73	1.76	1.71	+3.59%	8.97K	aa.aa	15/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Sibanye Stillwater	6 784	-1,41%	12,81M
Capitec	464 811	-0,54%	237,55K
Naspers	89 120	-1,64%	1,74M
Truworths	5 626	-1,76%	999,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	12,400	+49.48%	18 536
Aaaaaaa Aaa Aaaa Aa	12,400	+49.48%	18 536
Aaaaa Aaaa Aa	15,900	+47.11%	23 390
Aaaaaaaaa	15,900	+47.11%	23 390
Aaaaaaa Aaaaaaaaaaa	1,584	+45.82%	2 310
A Aaaaaaaaaaaaaa	1,584	+45.82%	2 310
A Aaaaaaaaaa Aa A	3,801	+42.76%	5 426

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	12,400	+49.48%	18 536
Aaaaaaa Aaa Aaaa Aa	12,400	+49.48%	18 536
Aaaaa Aaaa Aa	15,900	+47.11%	23 390
Aaaaaaaaa	15,900	+47.11%	23 390
Aaaaaaa Aaaaaaaaaaa	1,584	+45.82%	2 310
A Aaaaaaaaaaaaaa	1,584	+45.82%	2 310
A Aaaaaaaaaa Aa A	3,801	+42.76%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Trending Stocks