Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,897.78

-22.25(-0.57%)

Closed·12:29:59

Day's Range

3,886.16

3,921.50

52 wk Range

2,870.71

4,094.40

Amman SE General Constituents

AMMAN se all share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Banking Corp	0.86	0.86	0.84	+1.18%	868	aa.aa	11:07:08
Arab Jor/Inv/Bank	1.670	1.670	1.670	0.00%	2K	aa.aa	09:57:48
Bank Of Jordan	2.710	2.710	2.710	0.00%	3.5K	aa.aa	12:02:39
Cairo Amman Bank	1.490	1.500	1.490	0.00%	4.43K	aa.aa	12:27:51
Capital Bank	2.80	2.80	2.80	-0.36%	15.75K	aa.aa	12:25:08
Jcbank	1.29	1.29	1.29	0.00%	0	aa.aa	13/07
Jor Islamic Bank	4.860	4.880	4.820	+0.62%	250.37K	aa.aa	12:29:59
Jor Kuwait Bank	3.070	3.100	3.070	-0.97%	4.16K	aa.aa	12:26:23
Jordan Ahli Bank	1.38	1.38	1.37	0.00%	22K	aa.aa	12:09:53
Housing Bk Trd Fin	4.81	4.92	4.81	-2.24%	3.5K	aa.aa	12:29:59
Islamic Insur Co	2.670	2.670	2.660	+0.75%	175	aa.aa	11:24:19
Arab Potash Co	39.70	40.00	39.70	-0.75%	1.55K	aa.aa	11:52:24
Arab Steel Pipes	2.40	2.40	2.36	0.00%	0	aa.aa	15/07
Dar Aldawa Dv/Iv	1.130	1.140	1.120	-0.88%	6.03K	aa.aa	12:23:43
Indstral/Comm/Agr	0.83	0.83	0.83	-1.19%	15	aa.aa	11:05:39
Jor Phosphate Mn	14.660	14.900	14.600	-1.94%	201.51K	aa.aa	12:29:59
Jor Petrolm Ref	8.65	9.00	8.60	-4.74%	486.44K	aa.aa	12:29:59
Jor Worsted Mill	2.800	2.800	2.800	-1.41%	85	aa.aa	12:08:05
Jordan Pharma	1.49	1.49	1.49	-1.97%	155	aa.aa	12:04:13
Arab Pesticides	3.310	3.320	3.310	0.00%	0	aa.aa	16/07
United Cable Industries	1.88	1.91	1.85	+2.17%	1.55M	aa.aa	12:29:59
First Insurance	1.31	1.32	1.26	+1.55%	12K	aa.aa	11:47:52
First Jordan	0.29	0.29	0.29	0.00%	496	aa.aa	11:39:28
Arab East Invst.	1.16	1.21	1.16	-4.13%	134.19K	aa.aa	12:29:59
Amad Realst. Invst	2.91	2.95	2.80	-1.02%	31.15K	aa.aa	12:26:44
Offtec Holding	1.08	1.11	1.08	-1.82%	801	aa.aa	12:26:31
First Finance	0.62	0.62	0.61	+1.64%	35.99K	aa.aa	12:29:20
Ad-Dulayl Park	1.16	1.17	1.16	-1.69%	2.73K	aa.aa	12:17:40
Jor Electreic Pwr	3.540	3.580	3.530	-1.12%	145.19K	aa.aa	12:29:40
Jo Realestate	0.63	0.64	0.63	+1.61%	10.73K	aa.aa	12:13:20
Jordan Telecom	3.960	4.000	3.960	-1.00%	10.99K	aa.aa	12:29:05
Al-Dawliyah H&M	0.45	0.45	0.45	0.00%	10	aa.aa	11:04:01
Afaq Energy	2.850	2.850	2.670	+7.14%	284.6K	aa.aa	12:29:59
Taj Tourist Proj	0.70	0.70	0.69	0.00%	187.44K	aa.aa	12:29:50
Masafat Transport	0.78	0.79	0.78	-1.27%	5.89K	aa.aa	12:25:40
Almehanya for Real Estate Investments Housing	0.86	0.87	0.85	+1.18%	141.68K	aa.aa	12:29:44
Real Estate Dv	0.68	0.69	0.68	0.00%	21.65K	aa.aa	12:21:06
J D Properties	0.41	0.41	0.39	+2.50%	780	aa.aa	12:29:59
Salam Int Trn Td	1.18	1.18	1.17	0.00%	400	aa.aa	10:50:24
Spcz.Invst.Comd	1.630	1.640	1.630	-1.21%	6.91K	aa.aa	12:17:34
Un For Fincl Inv	1.30	1.30	1.30	+4.84%	2.95K	aa.aa	16/07
Jordan Express	1.670	1.670	1.670	0.00%	0	aa.aa	16/07
Shipping Line	3.620	3.620	3.620	+0.28%	241	aa.aa	11:38:37
Arab Bank	7.49	7.49	7.39	+0.27%	189.67K	aa.aa	12:29:59
Arab Int Inv Edu	3.450	3.550	3.450	-1.43%	5.2K	aa.aa	12:08:31
Deera	0.50	0.50	0.50	0.00%	2K	aa.aa	11:49:33
Safwa Islamic Bank	3.350	3.380	3.340	+0.30%	28.36K	aa.aa	12:28:49
Ready Mix Concrt	1.31	1.31	1.30	+0.77%	10.01K	aa.aa	10:58:22
Arab Phoenix Holding	0.87	0.87	0.84	+3.57%	322.33K	aa.aa	12:29:59
Bank Al-Etihad	2.910	2.920	2.840	+2.46%	105.26K	aa.aa	12:29:59
Hayat Phat	3.200	3.200	3.200	0.00%	0	aa.aa	06/07
Irbid Elect	5.33	5.39	5.33	-0.37%	236	aa.aa	12:24:28
Injaz for Dev Multi Projects	0.38	0.38	0.37	0.00%	59.29K	aa.aa	12:29:48
Afaq Hld In	0.28	0.28	0.28	-3.45%	13.56K	aa.aa	12:29:59
Zarka Education and Investment	3.330	3.330	3.270	0.00%	0	aa.aa	16/07
Jo Duty Fre	6.20	6.20	6.20	-0.80%	710	aa.aa	10:22:11
Northern Ce	1.500	1.540	1.500	0.00%	0	aa.aa	15/07
Gulf Insurance Jordan	3.300	3.300	3.300	0.00%	0	aa.aa	12/07
Jordan Insurance Co PSC	1.500	1.500	1.500	-7.41%	800	aa.aa	12:29:59
Jordan Vegetable Oil	5.000	5.010	5.000	-0.99%	310	aa.aa	10:11:32
Philadelphia Intl Education	3.150	3.150	3.150	0.00%	1K	aa.aa	11:48:46
Petra Education	4.04	4.04	4.04	0.00%	0	aa.aa	16/07
Comprehensive Leasing	3.88	3.88	3.88	-0.26%	500	aa.aa	12:01:19
Middle Easte	1.82	1.82	1.82	-1.62%	500	aa.aa	10:48:17

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX Futures

24,933.00

-44.0

-0.18%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Valterra Platinum	108 037	0,00%	646,08K
Redefine Properties	647	+0,15%	3,40M
ABSA	21 711	+0,25%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	17,679	+45.48%	25 719
Aa Aaaa	17,679	+45.48%	25 719
Aaaaa Aaaaa	5,370	+44.66%	7 768
Aa Aaa A Aaa	5,370	+44.66%	7 768
Aaa A Aaaaaa Aaaa	16,600	+40.22%	23 277
Aaaaaa Aa Aaaa Aaa	16,600	+40.22%	23 277
A A Aaaa	24,050	+38.51%	33 312

Name	Last	Upside	Fair Value
Aaaaaa Aa	17,679	+45.48%	25 719
Aa Aaaa	17,679	+45.48%	25 719
Aaaaa Aaaaa	5,370	+44.66%	7 768
Aa Aaa A Aaa	5,370	+44.66%	7 768
Aaa A Aaaaaa Aaaa	16,600	+40.22%	23 277
Aaaaaa Aa Aaaa Aaa	16,600	+40.22%	23 277
A A Aaaa	24,050	+38.51%	33 312

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks