ARCA Gold BUGS (HUI)

NYSE Arca

Currency in USD

731.54

-12.63(-1.70%)

Closed·13/10

Day's Range

725.54

749.83

52 wk Range

550.10

986.06

ARCA Gold BUGS Constituents

ARCA Gold BUGS index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kinross Gold	23.440	23.800	23.130	-0.47%	5.4M	aa.aa	13/10
Harmony Gold Mining ADR	16.710	17.020	16.565	+0.18%	2.95M	aa.aa	13/10
Gold Fields ADR	36.340	37.540	36.075	-1.14%	3.49M	aa.aa	13/10
Wheaton Precious Metals	136.03	139.74	134.54	-1.51%	933.06K	aa.aa	13/10
Newmont	115.59	118.00	114.53	-1.33%	4.39M	aa.aa	13/10
SSR Mining	33.10	35.51	32.38	-6.60%	3.9M	aa.aa	13/10
Barrick Mining	40.52	41.20	40.12	-0.76%	5.49M	aa.aa	13/10
Agnico Eagle Mines	185.61	190.18	183.92	-1.37%	1.14M	aa.aa	13/10
Royal Gold	233.52	238.99	231.78	-1.43%	447.12K	aa.aa	13/10
DRDGOLD ADR	24.50	25.09	24.25	-0.77%	219.16K	aa.aa	13/10
Fortuna Mining	10.580	10.910	10.515	-1.67%	2.65M	aa.aa	13/10
Coeur Mining	16.260	16.840	16.090	-2.98%	31.84M	aa.aa	13/10
AngloGold Ashanti ADR	91.65	95.16	91.00	-1.92%	2.64M	aa.aa	13/10
Eldorado Gold	36.65	37.79	36.20	-2.37%	2.58M	aa.aa	13/10
Franco-Nevada	243.85	247.98	241.69	-0.77%	310.7K	aa.aa	13/10
IAMGold	18.270	18.850	18.100	-1.62%	2.78M	aa.aa	13/10
McEwen	16.8800	17.7050	16.7150	-3.60%	733.73K	aa.aa	13/10
Seabridge Gold	26.73	27.88	26.47	-3.15%	431.55K	aa.aa	13/10
Buenaventura Mining ADR	31.500	32.580	31.250	-2.48%	596.89K	aa.aa	13/10
First Majestic Silver	16.33	17.02	16.27	-3.88%	7.53M	aa.aa	13/10
Novagold	6.630	6.810	6.470	-1.49%	3.97M	aa.aa	13/10
Alamos Gold A	31.900	32.841	31.510	-1.76%	2.84M	aa.aa	13/10
Perpetua Resources	19.350	20.324	19.285	-4.40%	843.39K	aa.aa	13/10
OceanaGold	27.11	27.60	26.70	-0.77%	390.27K	aa.aa	13/10
B2Gold	5.220	5.300	5.110	-0.38%	22.08M	aa.aa	13/10
OR Royalties	34.52	35.07	34.27	-0.46%	785.22K	aa.aa	13/10
Hycroft Mining Holding Corporation	17.570	18.320	17.325	-3.83%	1.76M	aa.aa	13/10
Equinox Gold	10.850	11.380	10.660	-3.13%	12.37M	aa.aa	13/10
Centerra Gold	21.870	22.708	21.360	-2.76%	1.61M	aa.aa	13/10
Skeena Resources	31.510	32.230	31.100	-1.25%	441.31K	aa.aa	13/10
I-80 Gold	1.540	1.600	1.530	-2.53%	3.24M	aa.aa	13/10
Triple Flag Precious Metals	30.77	31.56	30.58	-1.16%	395.69K	aa.aa	13/10
Allied Gold	20.32	21.00	20.08	+0.59%	561.89K	aa.aa	13/10
Aura Minerals	87.94	91.92	86.91	-4.20%	1.12M	aa.aa	13/10
Elemental Royalty	16.97	17.77	16.80	-3.03%	316.1K	aa.aa	13/10
Aris Mining	16.92	17.21	16.72	-0.18%	1.97M	aa.aa	13/10

South Africa Top 40

101,213.42

-348.94

-0.34%

S. Africa 40 Futures

102,468.00

0.00%

US 30

51,785.70

+114.7

+0.22%

US 500

7,819.40

+13.8

+0.18%

US Tech 100

30,582.10

+12.6

+0.04%

DAX Futures

25,474.00

+96.0

+0.38%

Dollar Index

101.95

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Vodacom	15 210	-1,18%	3,66K
Sanlam	8 279	+0,18%	5,16K
Standard Bank	30 151	-0,09%	14,44K
Nedbank	28 288	+0,49%	4,92K
Investec	12 656	-1,06%	2,77K
Anglo American	90 533	+0,30%	23,53K
FirstRand Ltd	8 780	-0,23%	156,18K

Name	Last	Chg. %	Vol.
Standard Bank	30 151	-0,09%	14,44K
Shoprite	32 997	+0,29%	2,95K
Sanlam	8 279	+0,18%	5,16K
Nedbank	28 288	+0,49%	4,92K
FirstRand Ltd	8 780	-0,23%	156,18K
Investec	12 656	-1,06%	2,77K
Anglo American	90 533	+0,30%	23,53K

Name	Last	Chg. %	Vol.
Vodacom	15 210	-1,18%	3,66K
Sanlam	8 279	+0,18%	5,16K
Standard Bank	30 151	-0,09%	14,44K
Nedbank	28 288	+0,49%	4,92K
Investec	12 656	-1,06%	2,77K
Anglo American	90 533	+0,30%	23,53K
FirstRand Ltd	8 780	-0,23%	156,18K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 713	-0,49%	4,82K
Clicks	23 642	+0,55%	11,90K
Naspers N	71 594	+0,54%	4,94K
Pick n Pay	2 002	0,00%	0,00
Impala Platinum	18 489	-1,65%	3,69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	688	+60.06%	1 104
Aaaaaaaaa	688	+60.06%	1 104
Aaaaa Aaaaaaaaaa A	720	+59.23%	1 135
Aaaaaaaa Aaa	720	+59.23%	1 135
Aaaaa Aa	4,537	+53.25%	6 973
Aaaaaa	4,537	+53.25%	6 973
Aa Aa	14,978	+51.93%	22 450

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	688	+60.06%	1 104
Aaaaaaaaa	688	+60.06%	1 104
Aaaaa Aaaaaaaaaa A	720	+59.23%	1 135
Aaaaaaaa Aaa	720	+59.23%	1 135
Aaaaa Aa	4,537	+53.25%	6 973
Aaaaaa	4,537	+53.25%	6 973
Aa Aa	14,978	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold BUGS (HUI)

ARCA Gold BUGS Constituents

Kinross Gold

Harmony Gold Mining ADR

Gold Fields ADR

Wheaton Precious Metals

Newmont

SSR Mining

Barrick Mining

Agnico Eagle Mines

Royal Gold

DRDGOLD ADR

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Franco-Nevada

IAMGold

McEwen

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Novagold

Alamos Gold A

Perpetua Resources

OceanaGold

B2Gold

OR Royalties

Hycroft Mining Holding Corporation

Equinox Gold

Centerra Gold

Skeena Resources

I-80 Gold

Triple Flag Precious Metals

Allied Gold

Aura Minerals

Elemental Royalty

Aris Mining

Trade With A Regulated Broker

Trending Stocks