| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Feb 26 | Feb 26 | 5,597.50 | 5,597.50 | 5,597.50 | +0,21% | 5,597.50+0,21% | 11/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 64.86 | 63.48 | 64.88 | 63.14 | +2,17% | 2.45M | 64.86+2,17% | 11/02 | |
AZE Azelis Corporate Services NV | 9.77 | 10.07 | 9.91 | 9.68 | -2,98% | 642.36K | 9.77-2,98% | 11/02 | |
UMI Umicore SA | 19.13 | 19.37 | 19.45 | 19.09 | -1,24% | 507.22K | 19.13-1,24% | 11/02 | |
KBC KBC Groep NV | 121.30 | 120.55 | 122.25 | 119.40 | +0,62% | 486.62K | 121.30+0,62% | 11/02 | |
WDPP Warehouses de Pauw Comm VA | 25.20 | 24.96 | 25.30 | 24.72 | +0,96% | 391.09K | 25.20+0,96% | 11/02 |
| Name | Price |
|---|---|
ELI Elia | 130.00+4.10+3,26% |
ABI Anheuser Busch Inbev | 64.86+1.38+2,17% |
LOTB Lotus Bakeries | 10,720.00+140.0+1,32% |
WDPP Warehouses de Pauw | 25.20+0.24+0,96% |
SOLB Solvay | 28.18+0.20+0,71% |
| Name | Price |
|---|---|
AZE Azelis | 9.77-0.30-2,98% |
MLXS Melexis NV | 56.50-0.90-1,57% |
UMI Umicore | 19.13-0.24-1,24% |
ARGX Argen-X | 700.80-8.20-1,16% |
MONTE Montea | 74.20-0.60-0,80% |