| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20May 26 | May 26 | 5,339.00 | 5,339.00 | 5,339.00 | +0,09% | 5,339.00+0,09% | 17:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 61.92 | 62.12 | 61.92 | 60.68 | -0,32% | 1.7M | 61.92-0,32% | 17:35:59 | |
AZE Azelis Corporate Services NV | 10.35 | 10.39 | 10.52 | 10.24 | -0,39% | 536.77K | 10.35-0,39% | 17:35:25 | |
WDPP Warehouses de Pauw Comm VA | 23.90 | 23.92 | 24.00 | 23.76 | -0,08% | 398.14K | 23.90-0,08% | 17:35:59 | |
UMI Umicore SA | 17.13 | 17.38 | 17.32 | 16.78 | -1,44% | 326.4K | 17.13-1,44% | 17:35:14 | |
KBC KBC Groep NV | 114.55 | 115.45 | 114.85 | 113.20 | -0,78% | 288.82K | 114.55-0,78% | 17:35:59 |
| Name | Price |
|---|---|
MLXS Melexis NV | 68.65+2.80+4,25% |
UCB UCB | 246.30+3.20+1,32% |
LOTB Lotus Bakeries | 10,120.00+120.0+1,20% |
SYENS Syensqo | 55.95+0.60+1,08% |
ARGX Argen-X | 685.40+7.00+1,03% |
| Name | Price |
|---|---|
IETB D’Ieteren | 176.90-3.10-1,72% |
UMI Umicore | 17.13-0.25-1,44% |
AOO Aedifica | 72.80-0.90-1,22% |
SOF Sofina | 221.20-2.20-0,98% |
KBC KBC Groep | 114.55-0.90-0,78% |