| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Feb 26 | Feb 26 | 5,628.50 | 5,628.50 | 5,628.50 | +0,55% | 5,628.50+0,55% | 18:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 68.54 | 64.86 | 68.64 | 65.52 | +5,67% | 3.48M | 68.54+5,67% | 18:35:59 | |
KBC KBC Groep NV | 116.40 | 121.30 | 125.30 | 115.75 | -4,04% | 694.98K | 116.40-4,04% | 18:35:59 | |
UMI Umicore SA | 18.80 | 19.13 | 19.42 | 18.73 | -1,73% | 506.45K | 18.80-1,73% | 18:35:59 | |
WDPP Warehouses de Pauw Comm VA | 25.24 | 25.20 | 25.44 | 24.74 | +0,16% | 458.54K | 25.24+0,16% | 18:35:59 | |
SOLB Solvay SA | 28.50 | 28.18 | 28.68 | 28.20 | +1,14% | 433.47K | 28.50+1,14% | 18:35:59 |
| Name | Price |
|---|---|
ABI Anheuser Busch Inbev | 68.54+3.68+5,67% |
UCB UCB | 273.70+9.70+3,67% |
SOLB Solvay | 28.50+0.32+1,14% |
AGES Ageas | 62.25+0.70+1,14% |
ACKB Ackermans | 268.20+2.60+0,98% |
| Name | Price |
|---|---|
KBC KBC Groep | 116.40-4.90-4,04% |
UMI Umicore | 18.80-0.33-1,73% |
MONTE Montea | 73.00-1.20-1,62% |
MLXS Melexis NV | 55.65-0.85-1,50% |
LOTB Lotus Bakeries | 10,560.00-160.0-1,49% |