| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Sep 26 | Sep 26 | 5,876.50 | 5,876.50 | 5,876.50 | 0,00% | 5,876.500,00% | 28/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 68.86 | 68.28 | 68.92 | 68.54 | +0,85% | 242.49K | 68.86+0,85% | 14:05:25 | |
AZE Azelis Corporate Services NV | 12.28 | 12.27 | 12.35 | 12.19 | +0,08% | 168.47K | 12.28+0,08% | 14:01:52 | |
WDPP Warehouses de Pauw Comm VA | 21.14 | 21.34 | 21.36 | 21.06 | -0,94% | 71.46K | 21.14-0,94% | 13:59:35 | |
SOLB Solvay SA | 26.14 | 25.76 | 26.20 | 25.94 | +1,48% | 52.49K | 26.14+1,48% | 13:54:13 | |
AGES Ageas | 75.35 | 74.75 | 75.50 | 74.55 | +0,80% | 46.6K | 75.35+0,80% | 13:56:52 |
| Name | Price |
|---|---|
SOLB Solvay | 26.14+0.38+1,48% |
SYENS Syensqo | 82.10+0.75+0,92% |
ABI Anheuser Busch Inbev | 68.86+0.58+0,85% |
ELI Elia | 129.20+1.00+0,78% |
AGES Ageas | 75.35+0.60+0,80% |
| Name | Price |
|---|---|
ARGX Argen-X | 874.60-20.60-2,30% |
ACKB Ackermans | 274.00-5.20-1,86% |
WDPP Warehouses de Pauw | 21.14-0.20-0,94% |
MONTE Montea | 65.00-0.50-0,76% |
AOO Aedifica | 67.95-0.40-0,59% |