|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Montea | 89.10 | 90.20 | 88.00 | +1.30 | +1.48% | 12.92K | |||
| Warehouses de Pauw | 29.94 | 30.36 | 29.60 | +0.46 | +1.56% | 404.53K | |||
| Elia | 141.80 | 142.50 | 139.90 | +1.10 | +0.78% | 131.60K | |||
| Anheuser Busch Inbev | 52.18 | 53.14 | 51.82 | +0.64 | +1.24% | 1.79M | |||
| KBC Groep | 49.71 | 53.70 | 49.56 | -3.27 | -6.17% | 901.97K | |||
| DMS Imaging | 0.1300 | 0.1300 | 0.1280 | +0.0010 | +0.78% | 6.99K | |||
| KBC Ancora | 33.32 | 35.30 | 33.26 | -1.58 | -4.53% | 73.71K | |||
| Proximus | 14.03 | 14.41 | 14.02 | -0.13 | -0.92% | 844.13K | |||
| Ackermans | 140.10 | 144.00 | 140.00 | -3.20 | -2.23% | 18.50K | |||
| EVS Broadcast | 21.40 | 21.80 | 21.15 | -0.10 | -0.47% | 5.48K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,663.02 | 3,741.87 | 3,654.14 | -0.84% | -30.89 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9738 | 0.8364 | 135.40 | 0.9678 | 1.3034 | 1.4694 |
|
EUR
|
1.0270 | 1 | 0.8589 | 139.05 | 0.9938 | 1.3384 | 1.5089 |
|
GBP
|
1.1955 | 1.1641 | 1 | 161.87 | 1.1569 | 1.5582 | 1.7565 |
|
JPY
|
0.738500 | 0.71915 | 0.006179 | 1 | 0.7147 | 0.00963 | 0.01085 |
|
CHF
|
1.0332 | 1.0062 | 0.8644 | 139.91 | 1 | 1.3468 | 1.5183 |
|
CAD
|
0.7671 | 0.7472 | 0.6418 | 103.89 | 0.7425 | 1 | 1.1272 |
|
AUD
|
0.6805 | 0.6628 | 0.5693 | 92.15 | 0.6586 | 0.8871 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.19 | +0.02% | 1.03K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| BNPPF Private Balanced SRI Classic Solidarity Dist | 0P0001BUCL | 115.990 | +0.55% | 6.94B | |||
| BNPPF Private Balanced SRI Classic Select 1 Distri | 0P0001BUCN | 103.850 | +0.55% | 6.94B | |||
| Star Fund - capitalisation | 0P00000OIW | 196.230 | -0.34% | 4.1B | |||
| BNP Paribas B Pension Balanced Classic EUR Acc | 0P00000NCK | 193.490 | -0.35% | 3.75B | |||
| BNP Paribas B Pension Balanced Fintro EUR Acc | LP65053399 | 193.490 | -0.35% | 3.75B |
By Geoffrey Smith Investing.com -- Freedom from British tyranny, maybe. But freedom from the fear of recession isn't as easy to come by. U.S. stocks and bond yields are set to open lower,...
By Sam Byford and Tom WestbrookTOKYO/SINGAPORE (Reuters) - Asian stocks fell and the dollar stood by a two-decade high on the euro on Wednesday as investors' fears deepened that the...
By Rae Wee and Alun John SINGAPORE/HONG KONG (Reuters) - The dollar stood tall on Wednesday, holding at a 20-year peak against the euro and multi-month highs against other major peers as...
By Echo Wang NEW YORK (Reuters) - The S&P 500 ended slightly higher on Tuesday as investors kept their focus on the growth trajectory of the U.S. economy, and the tech-heavy Nasdaq closed...
By Laila Kearney NEW YORK (Reuters) - Oil plummeted about 9% on Tuesday in the biggest daily drop since March on growing fears of a global recession and lockdowns in China that could slash...
The South African (SA) stock market recorded its biggest monthly fall (FTSE/JSE Capped SWIX -7.5% MoM) since the start of the pandemic in March 2020 as the benchmark followed global markets...
By Zhang Mengying Investing.com – Gold was up on Wednesday morning in Asia, as the dollar paused for breath after surging to 20-year highs. Gold futures inched up 0.03% to $1,764.35 by 12:54...
By Kavya Guduru (Reuters) - Gold lost more than 2% on Tuesday to sink further below the $1,800 support level as a sharp rally in the dollar and rising interest rates sapped appetite for the...
By Bharat Gautam (Reuters) - Gold hovered near a fresh seven-month low on Wednesday, with the dollar perched at a two-decade peak, as investors continued to snub bullion and look to the...
By Peter Nurse Investing.com - European stock markets are expected to open higher Wednesday, regaining some poise after the previous session’s slump on increasing recession fears. At 02:00...
