| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.118 | 0.734 | 1.118 | 1.09 | +2,57% | 6.07M | 1.118+2,57% | 06/07 | |
FP Fondul Proprietatea SA | 0.642 | 0.3796 | 0.643 | 0.622 | +1,90% | 4.68M | 0.642+1,90% | 06/07 | |
TRP Teraplast Bist | 0.4315 | 0.422 | 0.443 | 0.4305 | -0,35% | 527.18K | 0.4315-0,35% | 06/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.66 | 5.96 | 15.80 | 15.44 | -0,89% | 427.04K | 15.66-0,89% | 06/07 | |
ROTLV Banca Transilv | 40.00 | 28.85 | 40.18 | 39.62 | +1,16% | 393K | 40.00+1,16% | 06/07 |
| Name | Price |
|---|---|
ROSNP Omv Petrom S.A | 1.118+0.0280+2,57% |
FP Fondul Proprietatea | 0.642+0.0120+1,90% |
DIGI Digi Communications | 61.00+1.1000+1,84% |
ROTLV Banca Transilv | 40.00+0.460+1,16% |
ROTEL Compania Nationala de Transport al Energiei Electr | 105.80+1.00+0,95% |
| Name | Price |
|---|---|
ROM Med Life | 12.64-0.26-2,02% |
ROBRD BRD Groupe | 38.45-0.55-1,41% |
ROSNN S N Nuclearele | 71.70-1.00-1,38% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 98.50-1.30-1,30% |
ROSFG Sphera Franchise | 39.40-0.5000-1,25% |